Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 97,796 | +0,25% | +0,244 | 97,796 | 97,796 | Compra adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 97,495 | +0,25% | +0,245 | 97,495 | 97,495 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 97,266 | +0,25% | +0,247 | 97,266 | 97,266 | Compra adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 96,988 | +0,25% | +0,242 | 96,988 | 96,988 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 96,763 | +0,25% | +0,242 | 96,763 | 96,763 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 96,547 | +0,26% | +0,252 | 96,547 | 96,547 | Compra adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 96,328 | +0,25% | +0,241 | 96,328 | 96,328 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 96,067 | +0,25% | +0,241 | 96,067 | 96,067 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 95,864 | +0,25% | +0,241 | 95,864 | 95,864 | Compra adesso |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 95,663 | +0,25% | +0,240 | 95,663 | 95,663 | Compra adesso |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 95,418 | +0,25% | +0,240 | 95,418 | 95,418 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 95,227 | +0,25% | +0,240 | 95,227 | 95,227 | Compra adesso |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 94,982 | +0,25% | +0,239 | 94,982 | 94,982 | Compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 94,787 | +0,25% | +0,239 | 94,787 | 94,787 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 94,595 | +0,25% | +0,238 | 94,595 | 94,595 | Compra adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 93,988 | +0,25% | +0,237 | 93,988 | 93,988 | Compra adesso |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 93,396 | +0,25% | +0,236 | 93,396 | 93,396 | Compra adesso |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 92,828 | +0,25% | +0,235 | 92,828 | 92,828 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 92,249 | +0,25% | +0,234 | 92,249 | 92,249 | Compra adesso |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 91,088 | +0,25% | +0,231 | 91,088 | 91,088 | Compra |