Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 93,013 | +0,26% | +0,242 | 93,013 | 93,013 | Compra |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 92,756 | +0,26% | +0,241 | 92,756 | 92,756 | Compra |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 92,496 | +0,26% | +0,240 | 92,496 | 92,496 | Compra |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 92,192 | +0,26% | +0,240 | 92,192 | 92,192 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 91,953 | +0,26% | +0,235 | 91,953 | 91,953 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 91,719 | +0,26% | +0,240 | 91,719 | 91,719 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 91,440 | +0,26% | +0,240 | 91,440 | 91,440 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 91,222 | +0,26% | +0,239 | 91,222 | 91,222 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 90,958 | +0,26% | +0,238 | 90,958 | 90,958 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 90,755 | +0,26% | +0,238 | 90,755 | 90,755 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 90,559 | +0,26% | +0,237 | 90,559 | 90,559 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 90,370 | +0,26% | +0,237 | 90,370 | 90,370 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 90,135 | +0,26% | +0,236 | 90,135 | 90,135 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 89,937 | +0,26% | +0,237 | 89,937 | 89,937 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 89,741 | +0,26% | +0,236 | 89,741 | 89,741 | Compra adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 89,314 | +0,26% | +0,236 | 89,314 | 89,314 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 88,720 | +0,26% | +0,234 | 88,720 | 88,720 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 88,148 | +0,27% | +0,234 | 88,148 | 88,148 | Compra adesso |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 87,573 | +0,27% | +0,232 | 87,573 | 87,573 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 86,372 | +0,27% | +0,230 | 86,372 | 86,372 | Compra adesso |