Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 97,039 | +0,29% | +0,281 | 97,039 | 97,039 | Compra adesso |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,531 | +0,02% | +0,020 | 96,531 | 96,530 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 96,540 | +0,29% | +0,275 | 96,540 | 96,540 | Compra adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 96,243 | +0,30% | +0,289 | 96,243 | 96,243 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 96,004 | +0,25% | +0,243 | 96,004 | 96,004 | Compra adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 95,711 | +0,31% | +0,296 | 95,711 | 95,711 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 95,496 | +0,31% | +0,291 | 95,496 | 95,496 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 95,290 | +0,30% | +0,285 | 95,290 | 95,290 | Compra adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 95,091 | +0,29% | +0,279 | 95,091 | 95,091 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,842 | +0,30% | +0,284 | 94,842 | 94,842 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 94,644 | +0,30% | +0,283 | 94,644 | 94,644 | Compra adesso |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 94,451 | +0,30% | +0,284 | 94,451 | 94,451 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 94,203 | +0,31% | +0,295 | 94,203 | 94,203 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 94,001 | +0,32% | +0,298 | 94,001 | 94,001 | Compra adesso |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,751 | +0,14% | +0,132 | 93,751 | 93,751 | Neutro |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 93,360 | +0,33% | +0,307 | 93,360 | 93,360 | Compra adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,737 | +0,35% | +0,319 | 92,737 | 92,737 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 92,129 | +0,36% | +0,330 | 92,129 | 92,129 | Compra adesso |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,928 | +0,39% | +0,354 | 90,928 | 90,928 | Compra adesso |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,729 | +0,42% | +0,375 | 89,729 | 89,729 | Compra |