Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 99,303 | +0,36% | +0,360 | 99,303 | 99,303 | Compra adesso |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 98,996 | +0,36% | +0,360 | 98,996 | 98,996 | Compra adesso |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 98,756 | +0,36% | +0,359 | 98,756 | 98,756 | Compra adesso |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 98,420 | +0,37% | +0,358 | 98,420 | 98,420 | Compra adesso |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 98,183 | +0,37% | +0,358 | 98,183 | 98,183 | Compra adesso |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 97,983 | +0,37% | +0,360 | 97,983 | 97,983 | Compra adesso |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 97,733 | +0,37% | +0,358 | 97,733 | 97,733 | Compra adesso |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 97,475 | +0,37% | +0,357 | 97,475 | 97,475 | Compra adesso |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 97,279 | +0,37% | +0,356 | 97,279 | 97,279 | Compra adesso |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 97,079 | +0,37% | +0,357 | 97,079 | 97,079 | Compra adesso |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 96,812 | +0,37% | +0,356 | 96,812 | 96,812 | Compra adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 96,602 | +0,37% | +0,355 | 96,602 | 96,602 | Compra adesso |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 96,343 | +0,37% | +0,355 | 96,343 | 96,343 | Compra adesso |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 96,137 | +0,37% | +0,355 | 96,137 | 96,137 | Compra adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 95,934 | +0,37% | +0,354 | 95,934 | 95,934 | Compra adesso |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 95,290 | +0,37% | +0,353 | 95,290 | 95,290 | Compra adesso |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 94,647 | +0,37% | +0,352 | 94,647 | 94,647 | Compra adesso |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 94,014 | +0,38% | +0,352 | 94,014 | 94,014 | Compra adesso |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 93,393 | +0,38% | +0,350 | 93,393 | 93,393 | Compra adesso |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 92,146 | +0,38% | +0,348 | 92,146 | 92,146 | Compra adesso |