Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYK2025AUD/JPY Futures (May 2025) | 2025-05-19 | 90,837 | −0,23% | −0,213 | 90,837 | 90,837 | Vendi |
| FFCAYM2025AUD/JPY Futures (Jun 2025) | 2025-06-16 | 90,584 | −0,23% | −0,213 | 90,584 | 90,584 | Vendi |
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 90,333 | −0,24% | −0,214 | 90,333 | 90,333 | Vendi |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 90,036 | −0,23% | −0,211 | 90,036 | 90,036 | Vendi |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 89,821 | −0,24% | −0,219 | 89,821 | 89,821 | Vendi |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 89,589 | −0,23% | −0,210 | 89,589 | 89,589 | Vendi |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 89,329 | −0,23% | −0,209 | 89,329 | 89,329 | Vendi |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 89,130 | −0,23% | −0,208 | 89,130 | 89,130 | Vendi |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 88,892 | −0,23% | −0,208 | 88,892 | 88,892 | Vendi |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 88,700 | −0,23% | −0,207 | 88,700 | 88,700 | Vendi |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 88,512 | −0,23% | −0,207 | 88,512 | 88,512 | Vendi |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 88,330 | −0,23% | −0,206 | 88,330 | 88,330 | Vendi |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 88,097 | −0,23% | −0,206 | 88,097 | 88,097 | Vendi |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 87,910 | −0,23% | −0,205 | 87,910 | 87,910 | Vendi |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 87,727 | −0,23% | −0,204 | 87,727 | 87,727 | Compra adesso |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 87,326 | −0,23% | −0,204 | 87,326 | 87,326 | Vendi |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 86,768 | −0,23% | −0,202 | 86,768 | 86,768 | Vendi |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 86,231 | −0,23% | −0,200 | 86,231 | 86,231 | Vendi |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 85,673 | −0,23% | −0,199 | 85,673 | 85,673 | Vendi |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 84,516 | −0,23% | −0,196 | 84,516 | 84,516 | Vendi |