Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYN2025AUD/JPY Futures (Jul 2025) | 2025-07-14 | 93,928 | −0,30% | −0,282 | 93,928 | 93,928 | Neutro |
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 93,630 | −0,29% | −0,268 | 93,630 | 93,630 | Neutro |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 93,400 | −0,31% | −0,295 | 93,400 | 93,400 | Neutro |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 93,162 | −0,30% | −0,282 | 93,162 | 93,162 | Neutro |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 92,867 | −0,30% | −0,283 | 92,867 | 92,867 | Neutro |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 92,699 | −0,23% | −0,216 | 92,699 | 92,699 | Neutro |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 92,381 | −0,31% | −0,283 | 92,381 | 92,381 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 92,195 | −0,31% | −0,283 | 92,195 | 92,195 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 92,019 | −0,31% | −0,283 | 92,019 | 92,019 | Neutro |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 91,838 | −0,31% | −0,282 | 91,838 | 91,838 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 91,606 | −0,31% | −0,283 | 91,606 | 91,606 | Neutro |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 91,427 | −0,31% | −0,283 | 91,427 | 91,427 | Neutro |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 91,247 | −0,31% | −0,283 | 91,247 | 91,247 | Neutro |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 91,020 | −0,31% | −0,283 | 91,020 | 91,020 | Neutro |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 90,841 | −0,31% | −0,284 | 90,841 | 90,841 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 90,286 | −0,31% | −0,283 | 90,286 | 90,286 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 89,744 | −0,32% | −0,284 | 89,744 | 89,744 | Neutro |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 89,224 | −0,32% | −0,284 | 89,224 | 89,224 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 88,129 | −0,32% | −0,284 | 88,129 | 88,129 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 87,033 | −0,33% | −0,284 | 87,033 | 87,033 | Vendi adesso |