Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 100,515 | −0,80% | −0,810 | 100,515 | 100,515 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 100,261 | −0,80% | −0,808 | 100,261 | 100,261 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 99,927 | −0,80% | −0,803 | 99,927 | 99,927 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 99,685 | −0,80% | −0,807 | 99,685 | 99,685 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 99,444 | −0,80% | −0,797 | 99,444 | 99,444 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 99,206 | −0,81% | −0,806 | 99,206 | 99,206 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 98,918 | −0,81% | −0,805 | 98,918 | 98,918 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 98,687 | −0,81% | −0,804 | 98,687 | 98,687 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 98,460 | −0,81% | −0,803 | 98,460 | 98,460 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 98,181 | −0,81% | −0,802 | 98,181 | 98,181 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 97,956 | −0,81% | −0,801 | 97,956 | 97,956 | Compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 97,678 | −0,81% | −0,800 | 97,678 | 97,678 | Compra |
| FFCAYX2026AUD/JPY Futures (Nov 2026) | 2026-11-16 | 97,459 | −0,81% | −0,798 | 97,459 | 97,459 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 97,238 | −0,81% | −0,796 | 97,238 | 97,238 | Compra |
| FFCAYF2027AUD/JPY Futures (Jan 2027) | 2027-01-18 | 96,965 | −0,81% | −0,794 | 96,965 | 96,965 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 96,535 | −0,81% | −0,788 | 96,535 | 96,535 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 95,847 | −0,81% | −0,778 | 95,847 | 95,847 | Compra |
| FFCAYU2027AUD/JPY Futures (Sep 2027) | 2027-09-13 | 95,157 | −0,81% | −0,774 | 95,157 | 95,157 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 94,488 | −0,81% | −0,772 | 94,488 | 94,488 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 93,174 | −0,84% | −0,789 | 93,174 | 93,174 | Compra |