Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 96,250 | +0,14% | +0,138 | 96,250 | 96,250 | Compra |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 96,004 | +0,14% | +0,138 | 96,004 | 96,004 | Compra |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,755 | +0,14% | +0,136 | 95,755 | 95,755 | Compra |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 95,459 | +0,14% | +0,136 | 95,459 | 95,459 | Compra |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 95,242 | +0,14% | +0,135 | 95,242 | 95,242 | Compra |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,920 | +0,13% | +0,121 | 94,920 | 94,920 | Compra |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,692 | +0,12% | +0,110 | 94,692 | 94,692 | Compra |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 94,496 | +0,12% | +0,116 | 94,496 | 94,496 | Compra |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 94,310 | +0,13% | +0,125 | 94,310 | 94,310 | Compra |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 94,086 | +0,15% | +0,141 | 94,086 | 94,086 | Compra |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,889 | +0,15% | +0,143 | 93,889 | 93,889 | Compra |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,696 | +0,15% | +0,143 | 93,696 | 93,696 | Compra |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 93,459 | +0,16% | +0,149 | 93,459 | 93,459 | Compra |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 93,259 | +0,16% | +0,150 | 93,259 | 93,259 | Compra |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 93,011 | +0,16% | +0,149 | 93,011 | 93,011 | Compra |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,623 | +0,16% | +0,151 | 92,623 | 92,623 | Compra |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 92,004 | +0,16% | +0,145 | 92,004 | 92,004 | Compra |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 91,396 | +0,14% | +0,128 | 91,396 | 91,396 | Compra |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 90,205 | +0,14% | +0,122 | 90,205 | 90,205 | Compra |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 89,011 | +0,15% | +0,134 | 89,011 | 89,011 | Compra |