Contratti AUD/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCAYQ2025AUD/JPY Futures (Aug 2025) | 2025-08-18 | 95,704 | +0,10% | +0,094 | 95,704 | 95,704 | Neutro |
| FFCAYU2025AUD/JPY Futures (Sep 2025) | 2025-09-15 | 95,463 | +0,12% | +0,118 | 95,463 | 95,463 | Neutro |
| FFCAYV2025AUD/JPY Futures (Oct 2025) | 2025-10-13 | 95,218 | +0,12% | +0,118 | 95,218 | 95,218 | Neutro |
| FFCAYX2025AUD/JPY Futures (Nov 2025) | 2025-11-17 | 94,907 | +0,10% | +0,094 | 94,907 | 94,907 | Neutro |
| FFCAYZ2025AUD/JPY Futures (Dec 2025) | 2025-12-15 | 94,714 | +0,14% | +0,134 | 94,714 | 94,714 | Neutro |
| FFCAYF2026AUD/JPY Futures (Jan 2026) | 2026-01-19 | 94,391 | +0,10% | +0,094 | 94,391 | 94,391 | Neutro |
| FFCAYG2026AUD/JPY Futures (Feb 2026) | 2026-02-16 | 94,176 | +0,10% | +0,094 | 94,176 | 94,176 | Vendi |
| FFCAYH2026AUD/JPY Futures (Mar 2026) | 2026-03-16 | 93,982 | +0,10% | +0,094 | 93,982 | 93,982 | Neutro |
| FFCAYJ2026AUD/JPY Futures (Apr 2026) | 2026-04-13 | 93,798 | +0,10% | +0,094 | 93,798 | 93,798 | Vendi |
| FFCAYK2026AUD/JPY Futures (May 2026) | 2026-05-18 | 93,577 | +0,10% | +0,095 | 93,577 | 93,577 | Vendi |
| FFCAYM2026AUD/JPY Futures (Jun 2026) | 2026-06-15 | 93,380 | +0,10% | +0,094 | 93,380 | 93,380 | Neutro |
| FFCAYN2026AUD/JPY Futures (Jul 2026) | 2026-07-13 | 93,187 | +0,10% | +0,094 | 93,187 | 93,187 | Vendi |
| FFCAYQ2026AUD/JPY Futures (Aug 2026) | 2026-08-17 | 92,951 | +0,10% | +0,094 | 92,951 | 92,951 | Vendi |
| FFCAYU2026AUD/JPY Futures (Sep 2026) | 2026-09-14 | 92,757 | +0,10% | +0,095 | 92,757 | 92,757 | Neutro |
| FFCAYV2026AUD/JPY Futures (Oct 2026) | 2026-10-19 | 92,517 | +0,10% | +0,095 | 92,517 | 92,517 | Vendi adesso |
| FFCAYZ2026AUD/JPY Futures (Dec 2026) | 2026-12-14 | 92,141 | +0,10% | +0,095 | 92,141 | 92,141 | Neutro |
| FFCAYH2027AUD/JPY Futures (Mar 2027) | 2027-03-15 | 91,548 | +0,10% | +0,095 | 91,548 | 91,548 | Neutro |
| FFCAYM2027AUD/JPY Futures (Jun 2027) | 2027-06-14 | 90,974 | +0,10% | +0,095 | 90,974 | 90,974 | Neutro |
| FFCAYZ2027AUD/JPY Futures (Dec 2027) | 2027-12-13 | 89,838 | +0,11% | +0,095 | 89,838 | 89,838 | Neutro |
| FFCAYM2028AUD/JPY Futures (Jun 2028) | 2028-06-19 | 88,694 | +0,11% | +0,095 | 88,694 | 88,694 | Vendi |