BRL/USD Futures

Nessun attività
Visualizza sui grafici

Contratti BRL/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCBUQ2025BRL/USD Futures (Aug 2025)
2025-08-040,17833−0,07%−0,000130,178330,17833
Neutro
FFCBUU2025BRL/USD Futures (Sep 2025)
2025-09-020,17715−0,01%−0,000020,177150,17715
Neutro
FFCBUV2025BRL/USD Futures (Oct 2025)
2025-10-020,17582−0,03%−0,000060,175820,17582
Neutro
FFCBUX2025BRL/USD Futures (Nov 2025)
2025-11-040,17159+0,09%+0,000160,171590,17159
Compra
FFCBUZ2025BRL/USD Futures (Dec 2025)
2025-12-020,16431+0,13%+0,000220,164310,16431
Vendi
FFCBUF2026BRL/USD Futures (Jan 2026)
2026-01-050,16732−0,34%−0,000570,167320,16732
Vendi
FFCBUG2026BRL/USD Futures (Feb 2026)
2026-02-030,17069−0,06%−0,000110,170690,17069
Vendi
FFCBUH2026BRL/USD Futures (Mar 2026)
2026-03-030,16957−0,06%−0,000100,169570,16957
Vendi
FFCBUJ2026BRL/USD Futures (Apr 2026)
2026-04-020,16838−0,05%−0,000090,168380,16838
Vendi
FFCBUK2026BRL/USD Futures (May 2026)
2026-05-050,16708−0,05%−0,000090,167080,16708
Vendi
FFCBUM2026BRL/USD Futures (Jun 2026)
2026-06-020,16599−0,05%−0,000080,165990,16599
Vendi
FFCBUN2026BRL/USD Futures (Jul 2026)
2026-07-020,16483−0,05%−0,000080,164830,16483
Vendi