Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCDKX2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 7,46450 | −0,03% | −0,00223 | 7,46450 | 7,46450 | Vendi |
| FFCDKZ2025EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 7,46235 | −0,01% | −0,00095 | 7,46235 | 7,46235 | Vendi |
| FFCDKF2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 7,45502 | −0,10% | −0,00721 | 7,45502 | 7,45502 | Vendi |
| FFCDKG2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 7,44920 | −0,16% | −0,01192 | 7,44920 | 7,44920 | Vendi |
| FFCDKH2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 7,45675 | −0,02% | −0,00122 | 7,45675 | 7,45675 | Neutro |
| FFCDKJ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 7,44401 | −0,25% | −0,01857 | 7,44401 | 7,44401 | Vendi |
| FFCDKK2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 7,44123 | −0,29% | −0,02169 | 7,44123 | 7,44123 | Vendi adesso |
| FFCDKM2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 7,43801 | −0,30% | −0,02224 | 7,43801 | 7,43801 | Vendi adesso |
| FFCDKN2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 7,43486 | −0,30% | −0,02222 | 7,43486 | 7,43486 | Vendi adesso |
| FFCDKQ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 7,43102 | −0,29% | −0,02139 | 7,43102 | 7,43102 | Vendi adesso |
| FFCDKU2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 7,42800 | −0,27% | −0,02008 | 7,42800 | 7,42800 | Vendi adesso |
| FFCDKV2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 7,42432 | −0,24% | −0,01765 | 7,42432 | 7,42432 | Vendi adesso |
| FFCDKX2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 7,42163 | −0,21% | −0,01596 | 7,42163 | 7,42163 | Vendi adesso |
| FFCDKZ2026EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 7,41925 | −0,21% | −0,01554 | 7,41925 | 7,41925 | Vendi adesso |
| FFCDKF2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 7,41645 | −0,20% | −0,01474 | 7,41645 | 7,41645 | Vendi adesso |
| FFCDKH2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 7,41235 | −0,17% | −0,01282 | 7,41235 | 7,41235 | Vendi adesso |
| FFCDKM2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 7,41081 | −0,10% | −0,00717 | 7,41081 | 7,41081 | Vendi adesso |
| FFCDKU2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 7,41935 | +0,05% | +0,00360 | 7,41935 | 7,41935 | Vendi |
| FFCDKZ2027EUR/DKK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 7,42720 | +0,17% | +0,01256 | 7,42720 | 7,42720 | Compra |
| FFCDKM2028EUR/DKK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 7,43166 | +0,25% | +0,01826 | 7,43166 | 7,43166 | Compra adesso |