Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,76095 | +0,14% | +0,00247 | 1,76095 | 1,76050 | Compra |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,76355 | +0,14% | +0,00249 | 1,76355 | 1,76355 | Compra |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,76659 | +0,14% | +0,00249 | 1,76659 | 1,76659 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,76884 | +0,14% | +0,00248 | 1,76884 | 1,76884 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,77191 | +0,13% | +0,00238 | 1,77191 | 1,77191 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,77513 | +0,13% | +0,00239 | 1,77513 | 1,77513 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,77767 | +0,13% | +0,00239 | 1,77767 | 1,77767 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78085 | +0,13% | +0,00239 | 1,78085 | 1,78085 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,78340 | +0,13% | +0,00239 | 1,78340 | 1,78340 | Compra |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,78578 | +0,13% | +0,00240 | 1,78578 | 1,78578 | Compra |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,78812 | +0,13% | +0,00240 | 1,78812 | 1,78812 | Compra |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79101 | +0,13% | +0,00241 | 1,79101 | 1,79101 | Compra |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,79331 | +0,13% | +0,00236 | 1,79331 | 1,79331 | Compra |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,79560 | +0,13% | +0,00236 | 1,79560 | 1,79560 | Compra |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80065 | +0,13% | +0,00236 | 1,80065 | 1,80065 | Compra |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,80807 | +0,13% | +0,00238 | 1,80807 | 1,80807 | Compra |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81648 | +0,13% | +0,00239 | 1,81648 | 1,81648 | Compra |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82532 | +0,13% | +0,00240 | 1,82532 | 1,82532 | Compra |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84539 | +0,13% | +0,00243 | 1,84539 | 1,84539 | Compra |