Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,78033 | −0,28% | −0,00491 | 1,78033 | 1,78033 | Neutro |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78271 | −0,27% | −0,00490 | 1,78271 | 1,78271 | Neutro |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78518 | −0,26% | −0,00465 | 1,78518 | 1,78518 | Neutro |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78779 | −0,28% | −0,00504 | 1,78779 | 1,78779 | Neutro |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79037 | −0,27% | −0,00477 | 1,79037 | 1,79037 | Neutro |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79310 | −0,28% | −0,00504 | 1,79310 | 1,79310 | Neutro |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79517 | −0,28% | −0,00506 | 1,79517 | 1,79517 | Neutro |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79716 | −0,28% | −0,00506 | 1,79716 | 1,79716 | Neutro |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79910 | −0,28% | −0,00506 | 1,79910 | 1,79910 | Neutro |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80170 | −0,28% | −0,00507 | 1,80170 | 1,80170 | Neutro |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80373 | −0,28% | −0,00507 | 1,80373 | 1,80373 | Neutro |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80569 | −0,28% | −0,00513 | 1,80569 | 1,80569 | Vendi |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80796 | −0,30% | −0,00535 | 1,80796 | 1,80796 | Vendi |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80993 | −0,29% | −0,00534 | 1,80993 | 1,80993 | Neutro |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81420 | — | — | 1,81420 | 1,81420 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81607 | −0,29% | −0,00537 | 1,81607 | 1,81607 | Neutro |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82285 | −0,29% | −0,00538 | 1,82285 | 1,82285 | Vendi |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83015 | −0,29% | −0,00540 | 1,83015 | 1,83015 | Neutro |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84771 | −0,29% | −0,00546 | 1,84771 | 1,84771 | Neutro |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86826 | −0,29% | −0,00552 | 1,86826 | 1,86826 | Vendi adesso |