Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,78260 | +0,13% | +0,00227 | 1,78260 | 1,78260 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,78499 | +0,13% | +0,00228 | 1,78499 | 1,78499 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78746 | +0,13% | +0,00228 | 1,78746 | 1,78746 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,79018 | +0,13% | +0,00239 | 1,79018 | 1,79018 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,79271 | +0,13% | +0,00234 | 1,79271 | 1,79271 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,79549 | +0,13% | +0,00239 | 1,79549 | 1,79549 | Neutro |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79757 | +0,13% | +0,00240 | 1,79757 | 1,79757 | Neutro |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79956 | +0,13% | +0,00240 | 1,79956 | 1,79956 | Compra |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,80150 | +0,13% | +0,00240 | 1,80150 | 1,80150 | Neutro |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,80410 | +0,13% | +0,00240 | 1,80410 | 1,80410 | Neutro |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80614 | +0,13% | +0,00241 | 1,80614 | 1,80614 | Compra |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80810 | +0,13% | +0,00241 | 1,80810 | 1,80810 | Neutro |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,81063 | +0,15% | +0,00267 | 1,81063 | 1,81063 | Vendi |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,81260 | +0,15% | +0,00267 | 1,81260 | 1,81260 | Compra |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,81695 | +0,15% | +0,00275 | 1,81695 | 1,81695 | — |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81875 | +0,15% | +0,00268 | 1,81875 | 1,81875 | Compra |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,82554 | +0,15% | +0,00269 | 1,82554 | 1,82554 | Neutro |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,83285 | +0,15% | +0,00270 | 1,83285 | 1,83285 | Compra |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,85044 | +0,15% | +0,00273 | 1,85044 | 1,85044 | Neutro |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,87102 | +0,15% | +0,00276 | 1,87102 | 1,87102 | Neutro |