Contratti EUR/AUD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAF2025EUR/AUD Futures (Jan 2025) | 2025-01-13 | 1,65800 | −0,01% | −0,00016 | 1,65800 | 1,65800 | Compra |
| FFCEAG2025EUR/AUD Futures (Feb 2025) | 2025-02-17 | 1,66033 | −0,01% | −0,00021 | 1,66033 | 1,66033 | Compra |
| FFCEAH2025EUR/AUD Futures (Mar 2025) | 2025-03-17 | 1,66295 | +0,04% | 0,00061 | 1,66295 | 1,66295 | Compra |
| FFCEAJ2025EUR/AUD Futures (Apr 2025) | 2025-04-14 | 1,66437 | −0,01% | −0,00020 | 1,66437 | 1,66437 | Compra |
| FFCEAK2025EUR/AUD Futures (May 2025) | 2025-05-19 | 1,66719 | −0,01% | −0,00020 | 1,66719 | 1,66719 | Compra |
| FFCEAM2025EUR/AUD Futures (Jun 2025) | 2025-06-16 | 1,66966 | +0,09% | 0,00143 | 1,66966 | 1,66966 | Compra |
| FFCEAN2025EUR/AUD Futures (Jul 2025) | 2025-07-14 | 1,67204 | −0,01% | −0,00016 | 1,67204 | 1,67204 | Compra |
| FFCEAQ2025EUR/AUD Futures (Aug 2025) | 2025-08-18 | 1,67498 | −0,01% | −0,00012 | 1,67498 | 1,67498 | Compra |
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,67739 | −0,00% | −0,00008 | 1,67739 | 1,67739 | Compra |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,67983 | −0,00% | −0,00003 | 1,67983 | 1,67983 | Compra |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,68282 | +0,00% | 0,00003 | 1,68282 | 1,68282 | Compra |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,68525 | +0,01% | 0,00009 | 1,68525 | 1,68525 | Compra |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,68820 | +0,01% | 0,00017 | 1,68820 | 1,68820 | Compra |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,69040 | +0,01% | 0,00022 | 1,69040 | 1,69040 | Neutro |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,69259 | +0,02% | 0,00028 | 1,69259 | 1,69259 | Compra |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,69963 | +0,03% | 0,00050 | 1,69963 | 1,69963 | Compra |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,70769 | +0,06% | 0,00094 | 1,70769 | 1,70769 | Neutro |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,71644 | +0,09% | 0,00158 | 1,71644 | 1,71644 | Compra |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,73509 | +0,14% | 0,00237 | 1,73509 | 1,73509 | Compra |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,75537 | +0,18% | 0,00322 | 1,75537 | 1,75537 | Vendi |