Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,80564 | +0,53% | +0,00951 | 1,80564 | 1,80564 | Compra adesso |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,80773 | +0,53% | +0,00952 | 1,80773 | 1,80773 | Compra adesso |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,81051 | +0,53% | +0,00955 | 1,81051 | 1,81051 | Compra adesso |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,81282 | +0,52% | +0,00935 | 1,81282 | 1,81282 | Compra adesso |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,81459 | +0,53% | +0,00961 | 1,81459 | 1,81459 | Compra adesso |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,81715 | +0,52% | +0,00937 | 1,81715 | 1,81715 | Compra adesso |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,81986 | +0,52% | +0,00938 | 1,81986 | 1,81986 | Compra adesso |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,82201 | +0,52% | +0,00939 | 1,82201 | 1,82201 | Compra adesso |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,82417 | +0,52% | +0,00941 | 1,82417 | 1,82417 | Compra adesso |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,82702 | +0,52% | +0,00941 | 1,82702 | 1,82702 | Compra adesso |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,82932 | +0,52% | +0,00942 | 1,82932 | 1,82932 | Compra adesso |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,83209 | +0,52% | +0,00944 | 1,83209 | 1,83209 | Compra adesso |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,83435 | +0,53% | +0,00976 | 1,83435 | 1,83435 | Compra adesso |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,83644 | +0,53% | +0,00977 | 1,83644 | 1,83644 | Compra adesso |
| FFCEAF2027EUR/AUD Futures (Jan 2027) | 2027-01-18 | 1,83688 | +0,53% | +0,00964 | 1,83688 | 1,83688 | Neutro |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,84313 | +0,54% | +0,00981 | 1,84313 | 1,84313 | Compra adesso |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,85047 | +0,53% | +0,00984 | 1,85047 | 1,85047 | Compra adesso |
| FFCEAU2027EUR/AUD Futures (Sep 2027) | 2027-09-13 | 1,85832 | +0,54% | +0,00989 | 1,85832 | 1,85832 | Compra adesso |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,86745 | +0,54% | +0,00994 | 1,86745 | 1,86745 | Compra adesso |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,88909 | +0,53% | +0,01005 | 1,88909 | 1,88909 | Compra adesso |