Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEFK2024EUR/CHF Futures (May 2024) | 2024-05-13 | 0.97726 | +0.15% | 0.00144 | 0.97726 | 0.97726 | Compra |
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.97489 | +0.14% | 0.00132 | 0.97489 | 0.97489 | Compra |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.97284 | +0.14% | 0.00139 | 0.97284 | 0.97284 | Compra |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.97057 | +0.14% | 0.00139 | 0.97057 | 0.97057 | Compra |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.96891 | +0.14% | 0.00135 | 0.96891 | 0.96891 | Compra |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.96687 | +0.14% | 0.00139 | 0.96687 | 0.96687 | Compra |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.96463 | +0.14% | 0.00139 | 0.96463 | 0.96463 | Compra |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.96292 | +0.14% | 0.00137 | 0.96292 | 0.96292 | Compra |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.96125 | +0.14% | 0.00135 | 0.96125 | 0.96125 | Compra |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95923 | +0.14% | 0.00132 | 0.95923 | 0.95923 | Compra |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.95770 | +0.14% | 0.00130 | 0.95770 | 0.95770 | Compra |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95621 | +0.13% | 0.00128 | 0.95621 | 0.95621 | Compra |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95438 | +0.13% | 0.00126 | 0.95438 | 0.95438 | Compra |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95290 | +0.13% | 0.00125 | 0.95290 | 0.95290 | Compra |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95145 | +0.13% | 0.00123 | 0.95145 | 0.95145 | Compra |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94831 | +0.13% | 0.00120 | 0.94831 | 0.94831 | Compra |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94412 | +0.12% | 0.00116 | 0.94412 | 0.94412 | Compra |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.94039 | +0.12% | 0.00111 | 0.94039 | 0.94039 | Compra |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93641 | +0.12% | 0.00109 | 0.93641 | 0.93641 | Compra |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92680 | +0.11% | 0.00103 | 0.92680 | 0.92680 | Compra |