Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.94988 | −0.69% | −0.00663 | 0.94988 | 0.94988 | Vendi adesso |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.94932 | −0.69% | −0.00662 | 0.94932 | 0.94932 | Vendi adesso |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.94402 | −0.01% | −0.00011 | 0.94468 | 0.94402 | Vendi |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.94754 | −0.69% | −0.00662 | 0.94754 | 0.94754 | Vendi |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.94588 | −0.69% | −0.00660 | 0.94588 | 0.94588 | Vendi |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94425 | −0.69% | −0.00658 | 0.94425 | 0.94425 | Vendi adesso |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94246 | −0.69% | −0.00657 | 0.94246 | 0.94246 | Vendi adesso |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.93990 | −0.69% | −0.00656 | 0.93990 | 0.93990 | Vendi adesso |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.93759 | −0.69% | −0.00655 | 0.93759 | 0.93759 | Vendi adesso |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.93771 | −0.70% | −0.00665 | 0.93771 | 0.93771 | Vendi adesso |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.93835 | −0.71% | −0.00668 | 0.93835 | 0.93835 | Vendi adesso |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.93918 | −0.71% | −0.00670 | 0.93918 | 0.93918 | Vendi adesso |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.93834 | −0.70% | −0.00659 | 0.93834 | 0.93834 | Vendi adesso |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93708 | −0.69% | −0.00654 | 0.93708 | 0.93708 | Vendi adesso |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93606 | −0.69% | −0.00649 | 0.93606 | 0.93606 | Vendi adesso |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93257 | −0.67% | −0.00631 | 0.93257 | 0.93257 | Vendi adesso |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92900 | −0.67% | −0.00624 | 0.92900 | 0.92900 | Vendi adesso |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92526 | −0.66% | −0.00616 | 0.92526 | 0.92526 | Vendi |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91890 | −0.66% | −0.00607 | 0.91890 | 0.91890 | Vendi adesso |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91252 | — | — | 0.91252 | 0.91252 | — |