Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.95580 | +0.62% | 0.00590 | 0.95580 | 0.95580 | Vendi |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.95525 | +0.62% | 0.00591 | 0.95525 | 0.95525 | Vendi |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95002 | +0.62% | 0.00582 | 0.95002 | 0.95002 | Vendi |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95341 | +0.62% | 0.00586 | 0.95341 | 0.95341 | Vendi |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95169 | +0.61% | 0.00580 | 0.95169 | 0.95169 | Vendi |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94406 | +0.58% | 0.00548 | 0.94406 | 0.94406 | Vendi |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94813 | +0.60% | 0.00564 | 0.94813 | 0.94813 | Vendi |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.94547 | +0.59% | 0.00552 | 0.94547 | 0.94547 | Vendi |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94306 | +0.57% | 0.00539 | 0.94306 | 0.94306 | Vendi |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94297 | +0.56% | 0.00529 | 0.94297 | 0.94297 | Vendi |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94361 | +0.57% | 0.00531 | 0.94361 | 0.94361 | Vendi |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94444 | +0.57% | 0.00533 | 0.94444 | 0.94444 | Neutro |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94369 | +0.57% | 0.00537 | 0.94369 | 0.94369 | Vendi |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94237 | +0.57% | 0.00531 | 0.94237 | 0.94237 | Vendi |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94129 | +0.56% | 0.00527 | 0.94129 | 0.94129 | Vendi |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93761 | +0.55% | 0.00511 | 0.93761 | 0.93761 | Neutro |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93383 | +0.52% | 0.00486 | 0.93383 | 0.93383 | Vendi |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92988 | +0.50% | 0.00459 | 0.92988 | 0.92988 | Neutro |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92318 | +0.46% | 0.00426 | 0.92318 | 0.92318 | Neutro |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91647 | +0.43% | 0.00393 | 0.91647 | 0.91647 | — |