Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.94990 | +0.00% | 0.00002 | 0.94990 | 0.94990 | Vendi |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.94934 | +0.00% | 0.00002 | 0.94934 | 0.94934 | Vendi |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.94420 | +0.01% | 0.00007 | 0.94468 | 0.94402 | Vendi |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.94755 | +0.00% | 0.00001 | 0.94755 | 0.94755 | Vendi |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.94589 | +0.00% | 0.00001 | 0.94589 | 0.94589 | Vendi |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.93858 | −0.60% | −0.00567 | 0.93858 | 0.93858 | Vendi adesso |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94249 | +0.00% | 0.00003 | 0.94249 | 0.94249 | Vendi |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.93995 | +0.01% | 0.00005 | 0.93995 | 0.93995 | Vendi |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.93767 | +0.01% | 0.00008 | 0.93767 | 0.93767 | Vendi |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.93768 | −0.00% | −0.00003 | 0.93768 | 0.93768 | Vendi |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.93830 | −0.01% | −0.00005 | 0.93830 | 0.93830 | Vendi |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.93911 | −0.01% | −0.00007 | 0.93911 | 0.93911 | Vendi |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.93832 | −0.00% | −0.00002 | 0.93832 | 0.93832 | Vendi |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.93706 | −0.00% | −0.00002 | 0.93706 | 0.93706 | Vendi |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93602 | −0.00% | −0.00004 | 0.93602 | 0.93602 | Vendi |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93250 | −0.01% | −0.00007 | 0.93250 | 0.93250 | Vendi |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.92897 | −0.00% | −0.00003 | 0.92897 | 0.92897 | Vendi |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92529 | +0.00% | 0.00003 | 0.92529 | 0.92529 | Vendi |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.91892 | +0.00% | 0.00002 | 0.91892 | 0.91892 | Vendi |
| FFCEFM2027EUR/CHF Futures (Jun 2027) | 2027-06-14 | 0.91254 | +0.00% | 0.00002 | 0.91254 | 0.91254 | — |