Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.95377 | −1.21% | −0.01173 | 0.95377 | 0.95377 | Vendi adesso |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.95359 | −1.22% | −0.01173 | 0.95359 | 0.95359 | Vendi adesso |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.95298 | −1.21% | −0.01171 | 0.95298 | 0.95298 | Vendi adesso |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.94787 | −1.22% | −0.01171 | 0.94787 | 0.94787 | Vendi adesso |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.95111 | −1.21% | −0.01165 | 0.95111 | 0.95111 | Vendi |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.94941 | −1.21% | −0.01160 | 0.94941 | 0.94941 | Vendi |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.94776 | −1.21% | −0.01156 | 0.94776 | 0.94776 | Vendi adesso |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.94594 | −1.20% | −0.01149 | 0.94594 | 0.94594 | Vendi adesso |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.94332 | −1.19% | −0.01140 | 0.94332 | 0.94332 | Vendi adesso |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.94124 | −1.20% | −0.01141 | 0.94124 | 0.94124 | Vendi adesso |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.94148 | −1.20% | −0.01141 | 0.94148 | 0.94148 | Vendi adesso |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.94218 | −1.20% | −0.01141 | 0.94218 | 0.94218 | Vendi adesso |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.94290 | −1.19% | −0.01134 | 0.94290 | 0.94290 | Vendi |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.94193 | −1.19% | −0.01130 | 0.94193 | 0.94193 | Vendi adesso |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.94070 | −1.18% | −0.01123 | 0.94070 | 0.94070 | Vendi adesso |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.93969 | −1.18% | −0.01118 | 0.93969 | 0.93969 | Vendi adesso |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.93630 | −1.16% | −0.01098 | 0.93630 | 0.93630 | Vendi |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.93278 | −1.15% | −0.01084 | 0.93278 | 0.93278 | Vendi adesso |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.92911 | −1.14% | −0.01069 | 0.92911 | 0.92911 | Vendi |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.92294 | −1.12% | −0.01046 | 0.92294 | 0.92294 | Vendi |