Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEPK2024EUR/GBP Futures (May 2024) | 2024-05-13 | 0.86016 | −0.07% | −0.00057 | 0.86016 | 0.86016 | Compra |
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.86123 | −0.06% | −0.00052 | 0.86123 | 0.86123 | Compra |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.86217 | −0.07% | −0.00057 | 0.86217 | 0.86217 | Compra |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.86333 | −0.06% | −0.00056 | 0.86333 | 0.86333 | Compra |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.86407 | −0.07% | −0.00057 | 0.86407 | 0.86407 | Compra |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.86523 | −0.07% | −0.00058 | 0.86523 | 0.86523 | Compra |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.86645 | −0.07% | −0.00062 | 0.86645 | 0.86645 | Compra |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.86742 | −0.07% | −0.00061 | 0.86742 | 0.86742 | Compra |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.86839 | −0.07% | −0.00061 | 0.86839 | 0.86839 | Compra |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.86959 | −0.07% | −0.00061 | 0.86959 | 0.86959 | Compra |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.87050 | −0.07% | −0.00063 | 0.87050 | 0.87050 | Compra |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.87142 | −0.07% | −0.00062 | 0.87142 | 0.87142 | Compra |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.87255 | −0.07% | −0.00063 | 0.87255 | 0.87255 | Compra |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.87347 | −0.07% | −0.00062 | 0.87347 | 0.87347 | Compra |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.87439 | −0.07% | −0.00060 | 0.87439 | 0.87439 | Compra |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.87644 | −0.06% | −0.00057 | 0.87644 | 0.87644 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.87947 | −0.06% | −0.00056 | 0.87947 | 0.87947 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.88265 | −0.07% | −0.00066 | 0.88265 | 0.88265 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.88537 | −0.08% | −0.00075 | 0.88537 | 0.88537 | Compra |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.88873 | −0.10% | −0.00090 | 0.88873 | 0.88873 | Neutro |