Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,13389 | −0,19% | −0,00221 | 1,13408 | 1,13389 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,13831 | +0,33% | +0,00378 | 1,13831 | 1,13831 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,14092 | +0,33% | +0,00379 | 1,14092 | 1,14092 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,14305 | +0,33% | +0,00380 | 1,14305 | 1,14305 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,14526 | +0,33% | +0,00380 | 1,14526 | 1,14526 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,14809 | +0,33% | +0,00381 | 1,14809 | 1,14809 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,15026 | +0,33% | +0,00382 | 1,15026 | 1,15026 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,15289 | +0,33% | +0,00383 | 1,15289 | 1,15289 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,15497 | +0,33% | +0,00384 | 1,15497 | 1,15497 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,15696 | +0,33% | +0,00385 | 1,15696 | 1,15696 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,15888 | +0,33% | +0,00385 | 1,15888 | 1,15888 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,16124 | +0,33% | +0,00386 | 1,16124 | 1,16124 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,16303 | +0,33% | +0,00387 | 1,16303 | 1,16303 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,16474 | +0,33% | +0,00387 | 1,16474 | 1,16474 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,16682 | +0,33% | +0,00388 | 1,16682 | 1,16682 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,16842 | +0,33% | +0,00389 | 1,16842 | 1,16842 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,17338 | +0,33% | +0,00390 | 1,17338 | 1,17338 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,17847 | +0,33% | +0,00392 | 1,17847 | 1,17847 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,18339 | +0,33% | +0,00393 | 1,18339 | 1,18339 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,19411 | +0,33% | +0,00397 | 1,19411 | 1,19411 | Compra |