EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161,04927−0,47%−0,004981,049271,04927
Vendi adesso
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131,05572−0,25%−0,002641,055721,05572
Vendi adesso
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171,05747−0,25%−0,002621,057471,05747
Vendi adesso
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171,05906−0,18%−0,001961,059061,05906
Vendi adesso
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141,06073−0,23%−0,002411,060731,06073
Vendi adesso
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191,06300−0,21%−0,002241,063001,06300
Vendi adesso
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161,06472−0,21%−0,002231,064721,06472
Vendi adesso
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141,06648−0,21%−0,002241,066481,06648
Vendi adesso
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181,06874−0,21%−0,002261,068741,06874
Vendi adesso
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151,07053−0,21%−0,002261,070531,07053
Vendi adesso
FCEUV2025EUR/USD Futures (Oct 2025)
2025-10-131,07234−0,21%−0,002271,072341,07234
Vendi adesso
FCEUX2025EUR/USD Futures (Nov 2025)
2025-11-171,07466−0,21%−0,002271,074661,07466
Vendi adesso
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151,07635−0,21%−0,002221,076351,07635
Vendi adesso
FCEUF2026EUR/USD Futures (Jan 2026)
2026-01-191,07844−0,20%−0,002151,078441,07844
Vendi
FCEUG2026EUR/USD Futures (Feb 2026)
2026-02-161,08012−0,19%−0,002091,080121,08012
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161,08180−0,19%−0,002021,081801,08180
Vendi adesso
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151,08731−0,17%−0,001821,087311,08731
Vendi adesso
FCEUU2026EUR/USD Futures (Sep 2026)
2026-09-141,09308−0,15%−0,001651,093081,09308
Vendi adesso
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141,09872−0,14%−0,001511,098721,09872
Vendi
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141,10867−0,14%−0,001521,108671,10867
Vendi