Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025)D | 2025-05-19 | 1,13676 | −0,21% | −0,00242 | 1,13676 | 1,13676 | Compra |
| FCEUM2025EUR/USD Futures (Jun 2025) D | 2025-06-16 | 1,13873 | −0,21% | −0,00242 | 1,14166 | 1,13864 | Compra |
| FCEUN2025EUR/USD Futures (Jul 2025) D | 2025-07-14 | 1,14076 | −0,21% | −0,00243 | 1,14076 | 1,14076 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) D | 2025-08-18 | 1,14322 | −0,21% | −0,00242 | 1,14322 | 1,14322 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) D | 2025-09-15 | 1,14531 | −0,21% | −0,00243 | 1,14531 | 1,14531 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) D | 2025-10-13 | 1,14737 | −0,21% | −0,00244 | 1,14737 | 1,14737 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) D | 2025-11-17 | 1,14985 | −0,21% | −0,00244 | 1,14985 | 1,14985 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) D | 2025-12-15 | 1,15176 | −0,21% | −0,00245 | 1,15176 | 1,15176 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) D | 2026-01-19 | 1,15412 | −0,21% | −0,00245 | 1,15412 | 1,15412 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) D | 2026-02-16 | 1,15588 | −0,21% | −0,00246 | 1,15588 | 1,15588 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) D | 2026-03-16 | 1,15760 | −0,21% | −0,00246 | 1,15760 | 1,15760 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) D | 2026-04-13 | 1,15928 | −0,21% | −0,00247 | 1,15928 | 1,15928 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) D | 2026-05-18 | 1,16109 | −0,21% | −0,00246 | 1,16109 | 1,16109 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) D | 2026-06-15 | 1,16265 | −0,21% | −0,00247 | 1,16265 | 1,16265 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) D | 2026-07-13 | 1,16417 | −0,21% | −0,00247 | 1,16417 | 1,16417 | — |
| FCEUU2026EUR/USD Futures (Sep 2026) D | 2026-09-14 | 1,16741 | −0,21% | −0,00249 | 1,16741 | 1,16741 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) D | 2026-12-14 | 1,17217 | −0,21% | −0,00249 | 1,17217 | 1,17217 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) D | 2027-03-15 | 1,17709 | −0,21% | −0,00251 | 1,17709 | 1,17709 | Neutro |
| FCEUM2027EUR/USD Futures (Jun 2027) D | 2027-06-14 | 1,18214 | −0,21% | −0,00252 | 1,18214 | 1,18214 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) D | 2027-12-13 | 1,19269 | −0,21% | −0,00254 | 1,19269 | 1,19269 | Compra |