Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,17463 | −0,08% | −0,00097 | 1,17463 | 1,17463 | Compra |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,17736 | −0,09% | −0,00109 | 1,17736 | 1,17736 | Compra |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,18283 | +0,28% | +0,00327 | 1,18303 | 1,18281 | Compra |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,18163 | −0,08% | −0,00099 | 1,18163 | 1,18163 | Compra |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,18427 | −0,08% | −0,00099 | 1,18427 | 1,18427 | Compra |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,18617 | −0,10% | −0,00118 | 1,18617 | 1,18617 | Compra |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,18879 | −0,08% | −0,00100 | 1,18879 | 1,18879 | Compra |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,19061 | −0,08% | −0,00101 | 1,19061 | 1,19061 | Compra |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,19236 | −0,09% | −0,00102 | 1,19236 | 1,19236 | Compra |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,19406 | −0,09% | −0,00103 | 1,19406 | 1,19406 | Compra |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,19614 | −0,09% | −0,00105 | 1,19614 | 1,19614 | Compra |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,19774 | −0,09% | −0,00106 | 1,19774 | 1,19774 | Compra |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,19921 | −0,09% | −0,00106 | 1,19921 | 1,19921 | Compra |
| FCEUQ2026EUR/USD Futures (Aug 2026) | 2026-08-17 | 1,20107 | −0,09% | −0,00104 | 1,20107 | 1,20107 | Compra |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,20250 | −0,08% | −0,00101 | 1,20250 | 1,20250 | Compra |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,20673 | −0,08% | −0,00091 | 1,20673 | 1,20673 | Compra |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,21095 | −0,08% | −0,00100 | 1,21095 | 1,21095 | Compra |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,21500 | −0,10% | −0,00120 | 1,21500 | 1,21500 | Compra |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,22443 | −0,10% | −0,00121 | 1,22443 | 1,22443 | Compra |
| FCEUM2028EUR/USD Futures (Jun 2028) | 2028-06-19 | 1,23418 | −0,09% | −0,00108 | 1,23418 | 1,23418 | Compra |