Contratti EUR/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCEUK2025EUR/USD Futures (May 2025) | 2025-05-19 | 1,11182 | −1,25% | −0,01405 | 1,11182 | 1,11182 | Vendi |
| FCEUM2025EUR/USD Futures (Jun 2025) | 2025-06-16 | 1,11375 | −1,25% | −0,01408 | 1,12600 | 1,10985 | Vendi |
| FCEUN2025EUR/USD Futures (Jul 2025) | 2025-07-14 | 1,11582 | −1,25% | −0,01408 | 1,11582 | 1,11582 | Vendi |
| FCEUQ2025EUR/USD Futures (Aug 2025) | 2025-08-18 | 1,11840 | −1,24% | −0,01409 | 1,11840 | 1,11840 | Vendi |
| FCEUU2025EUR/USD Futures (Sep 2025) | 2025-09-15 | 1,12048 | −1,24% | −0,01411 | 1,12048 | 1,12048 | Vendi |
| FCEUV2025EUR/USD Futures (Oct 2025) | 2025-10-13 | 1,12263 | −1,24% | −0,01414 | 1,12263 | 1,12263 | Vendi |
| FCEUX2025EUR/USD Futures (Nov 2025) | 2025-11-17 | 1,12526 | −1,24% | −0,01417 | 1,12526 | 1,12526 | Vendi |
| FCEUZ2025EUR/USD Futures (Dec 2025) | 2025-12-15 | 1,12718 | −1,24% | −0,01420 | 1,12718 | 1,12718 | Vendi |
| FCEUF2026EUR/USD Futures (Jan 2026) | 2026-01-19 | 1,12954 | −1,24% | −0,01422 | 1,12954 | 1,12954 | Vendi |
| FCEUG2026EUR/USD Futures (Feb 2026) | 2026-02-16 | 1,13134 | −1,24% | −0,01425 | 1,13134 | 1,13134 | Vendi |
| FCEUH2026EUR/USD Futures (Mar 2026) | 2026-03-16 | 1,13304 | −1,24% | −0,01427 | 1,13304 | 1,13304 | Vendi |
| FCEUJ2026EUR/USD Futures (Apr 2026) | 2026-04-13 | 1,13469 | −1,24% | −0,01429 | 1,13469 | 1,13469 | Vendi |
| FCEUK2026EUR/USD Futures (May 2026) | 2026-05-18 | 1,13640 | −1,28% | −0,01478 | 1,13640 | 1,13640 | Vendi |
| FCEUM2026EUR/USD Futures (Jun 2026) | 2026-06-15 | 1,13796 | −1,28% | −0,01479 | 1,13796 | 1,13796 | Vendi |
| FCEUN2026EUR/USD Futures (Jul 2026) | 2026-07-13 | 1,13946 | −1,28% | −0,01482 | 1,13946 | 1,13946 | Vendi adesso |
| FCEUU2026EUR/USD Futures (Sep 2026) | 2026-09-14 | 1,14266 | −1,28% | −0,01486 | 1,14266 | 1,14266 | Vendi |
| FCEUZ2026EUR/USD Futures (Dec 2026) | 2026-12-14 | 1,14715 | −1,28% | −0,01491 | 1,14715 | 1,14715 | Vendi |
| FCEUH2027EUR/USD Futures (Mar 2027) | 2027-03-15 | 1,15190 | −1,28% | −0,01498 | 1,15190 | 1,15190 | Vendi adesso |
| FCEUM2027EUR/USD Futures (Jun 2027) | 2027-06-14 | 1,15662 | −1,28% | −0,01504 | 1,15662 | 1,15662 | Vendi |
| FCEUZ2027EUR/USD Futures (Dec 2027) | 2027-12-13 | 1,16646 | −1,28% | −0,01516 | 1,16646 | 1,16646 | Vendi |