Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,15423	−0,41%	−0,00471	1,15471	1,15324	Vendi
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,15662	−0,40%	−0,00468	1,15662	1,15662	Vendi
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,15828	−0,40%	−0,00469	1,15828	1,15828	Vendi
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,15990	−0,40%	−0,00471	1,15990	1,15990	Vendi
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,16142	−0,41%	−0,00478	1,16142	1,16142	Vendi
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,16335	−0,41%	−0,00474	1,16335	1,16335	Vendi adesso
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,16488	−0,40%	−0,00469	1,16488	1,16488	Vendi
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,16638	−0,39%	−0,00462	1,16638	1,16638	Vendi adesso
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,16818	−0,39%	−0,00454	1,16818	1,16818	Vendi adesso
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,16955	−0,38%	−0,00450	1,16955	1,16955	Vendi
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,17117	−0,38%	−0,00448	1,17117	1,17117	Vendi
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,17242	−0,38%	−0,00445	1,17242	1,17242	Vendi
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,17373	−0,36%	−0,00421	1,17373	1,17373	Vendi
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,17520	−0,35%	−0,00417	1,17520	1,17520	Vendi adesso
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,17633	−0,35%	−0,00413	1,17633	1,17633	Neutro
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,17742	−0,35%	−0,00409	1,17742	1,17742	Vendi adesso
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,18075	−0,34%	−0,00401	1,18075	1,18075	Vendi
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,18413	−0,34%	−0,00401	1,18413	1,18413	Vendi adesso
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,18744	−0,34%	−0,00403	1,18744	1,18744	Vendi
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,19589	−0,31%	−0,00371	1,19589	1,19589	Vendi adesso

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Contratti