Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 170,775 | −0,37% | −0,632 | 170,775 | 170,775 | Neutro |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 170,425 | −0,35% | −0,600 | 170,425 | 170,425 | Neutro |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 170,320 | −0,38% | −0,658 | 170,320 | 170,320 | Neutro |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170,048 | −0,39% | −0,673 | 170,048 | 170,048 | Neutro |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 169,755 | −0,45% | −0,761 | 169,755 | 169,755 | Neutro |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 169,598 | −0,39% | −0,666 | 169,598 | 169,598 | Neutro |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 169,413 | −0,40% | −0,673 | 169,413 | 169,413 | Neutro |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 169,235 | −0,40% | −0,679 | 169,235 | 169,235 | Neutro |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169,065 | −0,40% | −0,685 | 169,065 | 169,065 | Neutro |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 168,860 | −0,41% | −0,688 | 168,860 | 168,860 | Neutro |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 168,702 | −0,41% | −0,688 | 168,702 | 168,702 | Neutro |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 168,551 | −0,41% | −0,687 | 168,551 | 168,551 | Vendi |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 168,354 | −0,40% | −0,682 | 168,354 | 168,354 | Vendi |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168,185 | −0,40% | −0,682 | 168,185 | 168,185 | Neutro |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 167,978 | −0,40% | −0,682 | 167,978 | 167,978 | Vendi adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 167,655 | −0,40% | −0,679 | 167,655 | 167,655 | Neutro |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167,131 | −0,40% | −0,679 | 167,131 | 167,131 | Vendi |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 166,602 | −0,41% | −0,688 | 166,602 | 166,602 | Neutro |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 165,632 | −0,42% | −0,704 | 165,632 | 165,632 | Neutro |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 164,721 | −0,43% | −0,716 | 164,721 | 164,721 | Vendi |