Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 165,315 | +0,29% | +0,475 | 165,315 | 165,315 | Compra adesso |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 165,101 | +0,29% | +0,474 | 165,101 | 165,101 | Compra adesso |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 164,841 | +0,29% | +0,473 | 164,841 | 164,841 | Compra adesso |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 164,634 | +0,29% | +0,473 | 164,634 | 164,634 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 164,474 | +0,29% | +0,473 | 164,474 | 164,474 | Compra adesso |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 164,238 | +0,29% | +0,472 | 164,238 | 164,238 | Compra adesso |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 164,058 | +0,29% | +0,472 | 164,058 | 164,058 | Compra adesso |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 163,841 | +0,29% | +0,470 | 163,841 | 163,841 | Compra adesso |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 163,675 | +0,29% | +0,470 | 163,675 | 163,675 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 163,514 | +0,29% | +0,470 | 163,514 | 163,514 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 163,355 | +0,29% | +0,469 | 163,355 | 163,355 | Compra adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 163,164 | +0,29% | +0,469 | 163,164 | 163,164 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 163,013 | +0,29% | +0,469 | 163,013 | 163,013 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 162,851 | +0,29% | +0,468 | 162,851 | 162,851 | Compra adesso |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 162,652 | +0,29% | +0,468 | 162,652 | 162,652 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 162,495 | +0,29% | +0,466 | 162,495 | 162,495 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 162,003 | +0,29% | +0,465 | 162,003 | 162,003 | Compra adesso |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 161,496 | +0,29% | +0,464 | 161,496 | 161,496 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 161,004 | +0,29% | +0,462 | 161,004 | 161,004 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 160,092 | +0,29% | +0,459 | 160,092 | 160,092 | Compra |