Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162,648 | +0,52% | +0,837 | 162,648 | 162,648 | Compra adesso |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162,416 | +0,52% | +0,835 | 162,416 | 162,416 | Compra adesso |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,205 | +0,52% | +0,837 | 162,205 | 162,205 | Compra adesso |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 161,955 | +0,52% | +0,833 | 161,955 | 161,955 | Compra adesso |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,774 | +0,52% | +0,837 | 161,774 | 161,774 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,588 | +0,52% | +0,832 | 161,588 | 161,588 | Compra adesso |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,375 | +0,52% | +0,831 | 161,375 | 161,375 | Compra adesso |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,208 | +0,52% | +0,830 | 161,208 | 161,208 | Compra adesso |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,011 | +0,52% | +0,829 | 161,011 | 161,011 | Compra adesso |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,859 | +0,52% | +0,829 | 160,859 | 160,859 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,713 | +0,52% | +0,828 | 160,713 | 160,713 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160,574 | +0,52% | +0,827 | 160,574 | 160,574 | Compra adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,381 | +0,52% | +0,826 | 160,381 | 160,381 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,219 | +0,52% | +0,825 | 160,219 | 160,219 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,059 | +0,52% | +0,824 | 160,059 | 160,059 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,707 | +0,52% | +0,822 | 159,707 | 159,707 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,198 | +0,52% | +0,820 | 159,198 | 159,198 | Compra adesso |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158,683 | +0,52% | +0,817 | 158,683 | 158,683 | Compra adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,180 | +0,52% | +0,814 | 158,180 | 158,180 | Compra adesso |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,212 | +0,52% | +0,810 | 157,212 | 157,212 | Compra adesso |