Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 173,163 | −0,16% | −0,277 | 173,163 | 173,163 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,895 | −0,16% | −0,277 | 172,895 | 172,895 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,686 | −0,16% | −0,275 | 172,686 | 172,686 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172,419 | −0,18% | −0,308 | 172,419 | 172,419 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 172,216 | −0,18% | −0,304 | 172,216 | 172,216 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 172,032 | −0,15% | −0,266 | 172,032 | 172,032 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,830 | −0,18% | −0,306 | 171,830 | 171,830 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,606 | −0,18% | −0,310 | 171,606 | 171,606 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171,432 | −0,18% | −0,315 | 171,432 | 171,432 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171,262 | −0,18% | −0,315 | 171,262 | 171,262 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 171,057 | −0,18% | −0,316 | 171,057 | 171,057 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,899 | −0,19% | −0,317 | 170,899 | 170,899 | Compra |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,692 | −0,18% | −0,309 | 170,692 | 170,692 | Compra |
| FFCEYX2026EUR/JPY Futures (Nov 2026) | 2026-11-16 | 170,527 | −0,18% | −0,306 | 170,527 | 170,527 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,365 | −0,18% | −0,301 | 170,365 | 170,365 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,857 | −0,17% | −0,285 | 169,857 | 169,857 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,359 | −0,14% | −0,240 | 169,359 | 169,359 | Compra |
| FFCEYU2027EUR/JPY Futures (Sep 2027) | 2027-09-13 | 168,884 | −0,13% | −0,227 | 168,884 | 168,884 | Neutro |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168,428 | −0,09% | −0,148 | 168,428 | 168,428 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,546 | −0,04% | −0,060 | 167,546 | 167,546 | Compra |