Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 162,934 | −0,31% | −0,500 | 162,934 | 162,934 | Compra |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162,706 | −0,31% | −0,500 | 162,706 | 162,706 | Compra |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,488 | −0,31% | −0,498 | 162,488 | 162,488 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,226 | −0,29% | −0,478 | 162,226 | 162,226 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 162,026 | −0,30% | −0,493 | 162,026 | 162,026 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,823 | −0,29% | −0,476 | 161,823 | 161,823 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,588 | −0,29% | −0,476 | 161,588 | 161,588 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,404 | −0,29% | −0,475 | 161,404 | 161,404 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,183 | −0,29% | −0,475 | 161,183 | 161,183 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 161,014 | −0,29% | −0,474 | 161,014 | 161,014 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,849 | −0,29% | −0,474 | 160,849 | 160,849 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160,690 | −0,29% | −0,473 | 160,690 | 160,690 | Neutro |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,497 | −0,29% | −0,472 | 160,497 | 160,497 | Neutro |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,319 | −0,29% | −0,472 | 160,319 | 160,319 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,143 | −0,29% | −0,471 | 160,143 | 160,143 | Vendi |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,753 | −0,29% | −0,470 | 159,753 | 159,753 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,199 | −0,29% | −0,469 | 159,199 | 159,199 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158,652 | −0,29% | −0,467 | 158,652 | 158,652 | Neutro |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,122 | −0,29% | −0,466 | 158,122 | 158,122 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,119 | −0,29% | −0,463 | 157,119 | 157,119 | Compra |