EUR/JPY Futures

Nessun attività
Visualizza sui grafici

Contratti EUR/JPY Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCEYQ2025EUR/JPY Futures (Aug 2025)
2025-08-18171,482+0,03%+0,053171,482171,482
Compra
FFCEYU2025EUR/JPY Futures (Sep 2025)
2025-09-15171,266+0,03%+0,056171,266171,266
Compra
FFCEYV2025EUR/JPY Futures (Oct 2025)
2025-10-13171,064+0,04%+0,064171,064171,064
Compra
FFCEYX2025EUR/JPY Futures (Nov 2025)
2025-11-17170,800+0,03%+0,052170,800170,800
Compra
FFCEYZ2025EUR/JPY Futures (Dec 2025)
2025-12-15170,644+0,05%+0,082170,644170,644
Compra
FFCEYF2026EUR/JPY Futures (Jan 2026)
2026-01-19170,344+0,03%+0,053170,344170,344
Compra
FFCEYG2026EUR/JPY Futures (Feb 2026)
2026-02-16170,172+0,03%+0,053170,172170,172
Compra
FFCEYH2026EUR/JPY Futures (Mar 2026)
2026-03-16170,008+0,03%+0,052170,008170,008
Compra
FFCEYJ2026EUR/JPY Futures (Apr 2026)
2026-04-13169,854+0,03%+0,052169,854169,854
Compra
FFCEYK2026EUR/JPY Futures (May 2026)
2026-05-18169,654+0,03%+0,052169,654169,654
Compra
FFCEYM2026EUR/JPY Futures (Jun 2026)
2026-06-15169,499+0,03%+0,052169,499169,499
Compra
FFCEYN2026EUR/JPY Futures (Jul 2026)
2026-07-13169,350+0,03%+0,052169,350169,350
Compra
FFCEYQ2026EUR/JPY Futures (Aug 2026)
2026-08-17169,145+0,03%+0,052169,145169,145
Neutro
FFCEYU2026EUR/JPY Futures (Sep 2026)
2026-09-14168,981+0,03%+0,052168,981168,981
Compra
FFCEYV2026EUR/JPY Futures (Oct 2026)
2026-10-19168,779+0,03%+0,052168,779168,779
Neutro
FFCEYZ2026EUR/JPY Futures (Dec 2026)
2026-12-14168,463+0,03%+0,052168,463168,463
Compra
FFCEYH2027EUR/JPY Futures (Mar 2027)
2027-03-15167,948+0,03%+0,052167,948167,948
Compra
FFCEYM2027EUR/JPY Futures (Jun 2027)
2027-06-14167,432+0,03%+0,052167,432167,432
Compra
FFCEYZ2027EUR/JPY Futures (Dec 2027)
2027-12-13166,493+0,03%+0,051166,493166,493
Compra
FFCEYM2028EUR/JPY Futures (Jun 2028)
2028-06-19165,609+0,03%+0,051165,609165,609
Neutro