Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 164,679 | +0,12% | +0,200 | 164,679 | 164,679 | Compra adesso |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 164,446 | +0,12% | +0,201 | 164,446 | 164,446 | Compra adesso |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 164,225 | +0,12% | +0,202 | 164,225 | 164,225 | Compra adesso |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 163,964 | +0,10% | +0,169 | 163,964 | 163,964 | Compra adesso |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 163,754 | +0,12% | +0,197 | 163,754 | 163,754 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 163,547 | +0,09% | +0,139 | 163,547 | 163,547 | Compra adesso |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 163,299 | +0,07% | +0,113 | 163,299 | 163,299 | Compra adesso |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 163,112 | +0,06% | +0,103 | 163,112 | 163,112 | Compra adesso |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 162,887 | +0,06% | +0,090 | 162,887 | 162,887 | Compra adesso |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 162,715 | +0,05% | +0,080 | 162,715 | 162,715 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 162,551 | +0,04% | +0,072 | 162,551 | 162,551 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 162,394 | +0,04% | +0,065 | 162,394 | 162,394 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 162,201 | +0,04% | +0,062 | 162,201 | 162,201 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 162,021 | +0,03% | +0,052 | 162,021 | 162,021 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 161,842 | +0,03% | +0,042 | 161,842 | 161,842 | Compra adesso |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 161,447 | +0,01% | +0,020 | 161,447 | 161,447 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 160,876 | −0,01% | −0,019 | 160,876 | 160,876 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 160,279 | −0,05% | −0,081 | 160,279 | 160,279 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 159,705 | −0,09% | −0,137 | 159,705 | 159,705 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 158,667 | −0,12% | −0,190 | 158,667 | 158,667 | Compra |