Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 161,354 | −0,16% | −0,251 | 161,354 | 161,354 | Compra |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,121 | −0,15% | −0,245 | 161,121 | 161,121 | Compra |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 160,901 | −0,15% | −0,241 | 160,901 | 160,901 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 160,652 | −0,14% | −0,229 | 160,652 | 160,652 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 160,450 | −0,14% | −0,226 | 160,450 | 160,450 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 160,256 | −0,14% | −0,220 | 160,256 | 160,256 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 160,022 | −0,13% | −0,212 | 160,022 | 160,022 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 159,839 | −0,13% | −0,209 | 159,839 | 159,839 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 159,620 | −0,13% | −0,207 | 159,620 | 159,620 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 159,454 | −0,13% | −0,212 | 159,454 | 159,454 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 159,294 | −0,14% | −0,220 | 159,294 | 159,294 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 159,142 | −0,14% | −0,229 | 159,142 | 159,142 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 158,881 | −0,17% | −0,268 | 158,881 | 158,881 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 158,702 | −0,17% | −0,274 | 158,702 | 158,702 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 158,525 | −0,18% | −0,280 | 158,525 | 158,525 | — |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 158,134 | −0,19% | −0,299 | 158,134 | 158,134 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 157,559 | −0,20% | −0,309 | 157,559 | 157,559 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 156,978 | −0,20% | −0,307 | 156,978 | 156,978 | Vendi |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 156,408 | −0,20% | −0,312 | 156,408 | 156,408 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 155,294 | −0,22% | −0,335 | 155,294 | 155,294 | Neutro |