Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 173,265 | +0,66% | +1,144 | 173,265 | 173,265 | Compra adesso |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,885 | +0,57% | +0,979 | 172,885 | 172,885 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 172,831 | +0,66% | +1,129 | 172,831 | 172,831 | Compra adesso |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 172,591 | +0,67% | +1,154 | 172,591 | 172,591 | Compra adesso |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 172,211 | +0,54% | +0,927 | 172,211 | 172,211 | Compra adesso |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 172,130 | +0,67% | +1,151 | 172,130 | 172,130 | Compra adesso |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 171,949 | +0,67% | +1,143 | 171,949 | 171,949 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 171,776 | +0,66% | +1,134 | 171,776 | 171,776 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 171,610 | +0,66% | +1,122 | 171,610 | 171,610 | Compra adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 171,405 | +0,66% | +1,119 | 171,405 | 171,405 | Compra adesso |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 171,246 | +0,66% | +1,115 | 171,246 | 171,246 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 171,092 | +0,65% | +1,110 | 171,092 | 171,092 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 170,848 | +0,63% | +1,072 | 170,848 | 170,848 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 170,678 | +0,63% | +1,067 | 170,678 | 170,678 | Compra adesso |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 170,468 | +0,63% | +1,060 | 170,468 | 170,468 | Neutro |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 170,139 | +0,62% | +1,048 | 170,139 | 170,139 | Compra adesso |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 169,610 | +0,61% | +1,036 | 169,610 | 169,610 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 169,084 | +0,61% | +1,028 | 169,084 | 169,084 | Compra adesso |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 168,120 | +0,60% | +1,006 | 168,120 | 168,120 | Compra adesso |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 167,211 | +0,59% | +0,984 | 167,211 | 167,211 | Compra adesso |