Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 171,482 | +0,03% | +0,053 | 171,482 | 171,482 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 171,266 | +0,03% | +0,056 | 171,266 | 171,266 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,064 | +0,04% | +0,064 | 171,064 | 171,064 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 170,800 | +0,03% | +0,052 | 170,800 | 170,800 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 170,644 | +0,05% | +0,082 | 170,644 | 170,644 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 170,344 | +0,03% | +0,053 | 170,344 | 170,344 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,172 | +0,03% | +0,053 | 170,172 | 170,172 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,008 | +0,03% | +0,052 | 170,008 | 170,008 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 169,854 | +0,03% | +0,052 | 169,854 | 169,854 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 169,654 | +0,03% | +0,052 | 169,654 | 169,654 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 169,499 | +0,03% | +0,052 | 169,499 | 169,499 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 169,350 | +0,03% | +0,052 | 169,350 | 169,350 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,145 | +0,03% | +0,052 | 169,145 | 169,145 | Neutro |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 168,981 | +0,03% | +0,052 | 168,981 | 168,981 | Compra |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 168,779 | +0,03% | +0,052 | 168,779 | 168,779 | Neutro |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 168,463 | +0,03% | +0,052 | 168,463 | 168,463 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 167,948 | +0,03% | +0,052 | 167,948 | 167,948 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,432 | +0,03% | +0,052 | 167,432 | 167,432 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,493 | +0,03% | +0,051 | 166,493 | 166,493 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,609 | +0,03% | +0,051 | 165,609 | 165,609 | Neutro |