Inizia

EUREX, EUR/JPY PHYSICAL, CURRENCY Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FCEYZ2025EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-15181,320+0,37%+0,661181,320181,320
Compra adesso
FCEYF2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19180,368+0,51%+0,922180,368180,368
Compra adesso
FCEYG2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16180,161+0,51%+0,921180,161180,161
Compra adesso
FCEYH2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16179,958+0,51%+0,920179,958179,958
Compra adesso
FCEYJ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13179,749+0,49%+0,873179,749179,749
Compra adesso
FCEYK2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18179,505+0,48%+0,864179,505179,505
Compra adesso
FCEYM2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15179,315+0,48%+0,861179,315179,315
Compra adesso
FCEYN2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13179,131+0,48%+0,858179,131179,131
Compra adesso
FCEYQ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17178,909+0,48%+0,854178,909178,909
Compra adesso
FCEYU2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14178,745+0,48%+0,851178,745178,745
Compra adesso
FCEYV2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19178,550+0,48%+0,847178,550178,550
Compra adesso
FCEYX2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16178,402+0,48%+0,845178,402178,402
Compra adesso
FCEYZ2026EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14178,254+0,49%+0,863178,254178,254
Compra adesso
FCEYF2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18178,044+0,48%+0,855178,044178,044
Compra adesso
FCEYG2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15177,879+0,49%+0,869177,879177,879
Neutro
FCEYH2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15177,717+0,48%+0,843177,717177,717
Compra adesso
FCEYM2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14177,200+0,47%+0,823177,200177,200
Compra adesso
FCEYU2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13176,683+0,46%+0,810176,683176,683
Compra adesso
FCEYZ2027EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13176,197+0,46%+0,799176,197176,197
Compra adesso
FCEYM2028EUREX, EUR/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19175,344+0,47%+0,826175,344175,344
Compra adesso