Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 162,040 | −0,38% | −0,610 | 162,040 | 162,040 | Vendi |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 162,434 | +0,12% | +0,190 | 162,434 | 162,434 | Compra |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 162,175 | +0,12% | +0,189 | 162,175 | 162,175 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 161,969 | +0,11% | +0,183 | 161,969 | 161,969 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 161,789 | +0,13% | +0,209 | 161,789 | 161,789 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 161,552 | +0,13% | +0,209 | 161,552 | 161,552 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 161,369 | +0,13% | +0,209 | 161,369 | 161,369 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 161,146 | +0,13% | +0,208 | 161,146 | 161,146 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 160,974 | +0,13% | +0,207 | 160,974 | 160,974 | Neutro |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 160,821 | +0,13% | +0,208 | 160,821 | 160,821 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 160,675 | +0,13% | +0,208 | 160,675 | 160,675 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 160,503 | +0,13% | +0,207 | 160,503 | 160,503 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 160,336 | +0,13% | +0,207 | 160,336 | 160,336 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 160,169 | +0,13% | +0,207 | 160,169 | 160,169 | Vendi |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 159,801 | +0,13% | +0,206 | 159,801 | 159,801 | Compra |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 159,278 | +0,13% | +0,205 | 159,278 | 159,278 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 158,744 | +0,13% | +0,205 | 158,744 | 158,744 | Neutro |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 158,228 | +0,13% | +0,204 | 158,228 | 158,228 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 157,284 | +0,13% | +0,203 | 157,284 | 157,284 | Compra |