Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 169,095 | +0,53% | +0,890 | 169,095 | 169,095 | Compra adesso |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 168,816 | +0,53% | +0,893 | 168,816 | 168,816 | Compra adesso |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 168,460 | +0,53% | +0,895 | 168,730 | 168,460 | Compra adesso |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 168,396 | +0,52% | +0,876 | 168,396 | 168,396 | Compra adesso |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 168,147 | +0,53% | +0,883 | 168,147 | 168,147 | Compra adesso |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 167,826 | +0,46% | +0,764 | 167,826 | 167,826 | Compra adesso |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 167,728 | +0,54% | +0,894 | 167,728 | 167,728 | Compra adesso |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 167,553 | +0,53% | +0,890 | 167,553 | 167,553 | Compra adesso |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 167,385 | +0,53% | +0,886 | 167,385 | 167,385 | Compra adesso |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 167,214 | +0,53% | +0,883 | 167,214 | 167,214 | Compra adesso |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 167,000 | +0,53% | +0,876 | 167,000 | 167,000 | Compra adesso |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 166,833 | +0,52% | +0,870 | 166,833 | 166,833 | Compra adesso |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 166,662 | +0,52% | +0,868 | 166,662 | 166,662 | Compra adesso |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 166,442 | +0,52% | +0,863 | 166,442 | 166,442 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 166,268 | +0,52% | +0,859 | 166,268 | 166,268 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 165,714 | +0,51% | +0,843 | 165,714 | 165,714 | Compra adesso |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 165,178 | +0,52% | +0,850 | 165,178 | 165,178 | Compra adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 164,660 | +0,53% | +0,864 | 164,660 | 164,660 | Compra adesso |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 163,662 | +0,52% | +0,844 | 163,662 | 163,662 | Compra adesso |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 162,689 | +0,50% | +0,811 | 162,689 | 162,689 | — |