Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160,426 | −0,78% | −1,259 | 160,426 | 160,426 | Vendi |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160,114 | −0,78% | −1,257 | 160,114 | 160,114 | Vendi |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 161,070 | +0,79% | 1,265 | 161,600 | 159,509 | Compra adesso |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159,650 | −0,79% | −1,268 | 159,650 | 159,650 | Vendi |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159,385 | −0,79% | −1,266 | 159,385 | 159,385 | Vendi |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159,185 | −0,79% | −1,264 | 159,185 | 159,185 | Vendi |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 158,995 | −0,79% | −1,263 | 158,995 | 158,995 | Vendi |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158,762 | −0,79% | −1,260 | 158,762 | 158,762 | Vendi |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158,584 | −0,79% | −1,259 | 158,584 | 158,584 | Vendi |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158,373 | −0,79% | −1,257 | 158,373 | 158,373 | Vendi |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158,212 | −0,79% | −1,257 | 158,212 | 158,212 | Vendi |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,060 | −0,79% | −1,255 | 158,060 | 158,060 | Vendi |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157,938 | −0,77% | −1,220 | 157,938 | 157,938 | Vendi |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 157,719 | −0,77% | −1,218 | 157,719 | 157,719 | Vendi |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157,546 | −0,77% | −1,217 | 157,546 | 157,546 | Vendi |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 157,003 | −0,77% | −1,212 | 157,003 | 157,003 | Vendi |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156,488 | −0,77% | −1,208 | 156,488 | 156,488 | Vendi |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 156,000 | −0,77% | −1,205 | 156,000 | 156,000 | Vendi adesso |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 155,498 | −0,77% | −1,201 | 155,498 | 155,498 | Vendi |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 154,517 | −0,77% | −1,193 | 154,517 | 154,517 | Vendi |