Contratti EUR/JPY Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 172,318 | +0,35% | +0,603 | 172,318 | 172,318 | Compra |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 172,101 | +0,35% | +0,605 | 172,101 | 172,010 | Compra |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 171,877 | +0,35% | +0,604 | 171,877 | 171,877 | Compra |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 171,621 | +0,35% | +0,606 | 171,621 | 171,621 | Compra |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 171,411 | +0,35% | +0,603 | 171,411 | 171,411 | Compra |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 171,127 | +0,34% | +0,575 | 171,127 | 171,127 | Compra |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 170,917 | +0,32% | +0,553 | 170,917 | 170,917 | Compra |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 170,741 | +0,32% | +0,548 | 170,741 | 170,741 | Compra |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 170,576 | +0,32% | +0,545 | 170,576 | 170,576 | Compra |
| FFCEYK2026EUR/JPY Futures (May 2026) | 2026-05-18 | 170,379 | +0,32% | +0,549 | 170,379 | 170,379 | Compra |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 170,203 | +0,32% | +0,543 | 170,203 | 170,203 | Compra |
| FFCEYN2026EUR/JPY Futures (Jul 2026) | 2026-07-13 | 170,033 | +0,32% | +0,539 | 170,033 | 170,033 | Compra |
| FFCEYQ2026EUR/JPY Futures (Aug 2026) | 2026-08-17 | 169,823 | +0,32% | +0,536 | 169,823 | 169,823 | Compra |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 169,643 | +0,31% | +0,528 | 169,643 | 169,643 | Compra |
| FFCEYV2026EUR/JPY Futures (Oct 2026) | 2026-10-19 | 169,420 | +0,31% | +0,517 | 169,420 | 169,420 | Compra adesso |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 169,069 | +0,30% | +0,498 | 169,069 | 169,069 | Compra |
| FFCEYH2027EUR/JPY Futures (Mar 2027) | 2027-03-15 | 168,506 | +0,28% | +0,466 | 168,506 | 168,506 | Compra |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 167,941 | +0,26% | +0,431 | 167,941 | 167,941 | Compra |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 166,891 | +0,22% | +0,360 | 166,891 | 166,891 | Compra |
| FFCEYM2028EUR/JPY Futures (Jun 2028) | 2028-06-19 | 165,893 | +0,17% | +0,285 | 165,893 | 165,893 | Compra |