Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUK2024NZD/USD Futures (May 2024) | 2024-05-13 | 0.60376 | +1.83% | 0.01087 | 0.60376 | 0.60376 | Compra |
| FFCNUM2024NZD/USD Futures (Jun 2024) | 2024-06-17 | 0.60377 | +1.83% | 0.01087 | 0.60377 | 0.60377 | Compra |
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.60375 | +1.83% | 0.01085 | 0.60375 | 0.60375 | Compra |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.60376 | +1.83% | 0.01086 | 0.60376 | 0.60376 | Compra |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.60375 | +1.83% | 0.01083 | 0.60375 | 0.60375 | Compra |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.60371 | +1.82% | 0.01081 | 0.60371 | 0.60371 | Compra |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.60371 | +1.82% | 0.01077 | 0.60371 | 0.60371 | Compra |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.60367 | +1.81% | 0.01072 | 0.60367 | 0.60367 | Compra |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.60363 | +1.80% | 0.01066 | 0.60363 | 0.60363 | Compra |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.60360 | +1.78% | 0.01058 | 0.60360 | 0.60360 | Compra |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.60359 | +1.78% | 0.01053 | 0.60359 | 0.60359 | Compra |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.60358 | +1.77% | 0.01047 | 0.60358 | 0.60358 | Compra adesso |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.60355 | +1.75% | 0.01040 | 0.60355 | 0.60355 | Compra adesso |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.60352 | +1.74% | 0.01034 | 0.60352 | 0.60352 | Compra |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.60350 | +1.73% | 0.01029 | 0.60350 | 0.60350 | Compra adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.60343 | +1.71% | 0.01014 | 0.60343 | 0.60343 | Compra |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.60338 | +1.68% | 0.00997 | 0.60338 | 0.60338 | Compra adesso |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60344 | +1.67% | 0.00991 | 0.60344 | 0.60344 | Compra adesso |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60308 | +1.65% | 0.00979 | 0.60308 | 0.60308 | Compra adesso |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60106 | +1.58% | 0.00937 | 0.60106 | 0.60106 | Compra adesso |