Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCNUN2024NZD/USD Futures (Jul 2024) | 2024-07-15 | 0.61097 | −0.33% | −0.00203 | 0.61097 | 0.61097 | Vendi |
| FFCNUQ2024NZD/USD Futures (Aug 2024) | 2024-08-19 | 0.61095 | −0.33% | −0.00203 | 0.61095 | 0.61095 | Vendi |
| FFCNUU2024NZD/USD Futures (Sep 2024) | 2024-09-16 | 0.61097 | −0.33% | −0.00201 | 0.61097 | 0.61097 | Vendi |
| FFCNUV2024NZD/USD Futures (Oct 2024) | 2024-10-14 | 0.61096 | −0.33% | −0.00201 | 0.61096 | 0.61096 | Vendi |
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0.61094 | −0.33% | −0.00200 | 0.61094 | 0.61094 | Vendi |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0.61093 | −0.32% | −0.00198 | 0.61093 | 0.61093 | Vendi |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0.61087 | −0.32% | −0.00197 | 0.61087 | 0.61087 | Vendi |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0.61078 | −0.32% | −0.00196 | 0.61078 | 0.61078 | Vendi |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0.61069 | −0.32% | −0.00195 | 0.61069 | 0.61069 | Vendi |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0.61068 | −0.32% | −0.00195 | 0.61068 | 0.61068 | Vendi |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0.61068 | −0.32% | −0.00193 | 0.61068 | 0.61068 | Vendi |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0.61069 | −0.31% | −0.00190 | 0.61069 | 0.61069 | Vendi |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0.61062 | −0.31% | −0.00189 | 0.61062 | 0.61062 | Vendi |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0.61052 | −0.31% | −0.00188 | 0.61052 | 0.61052 | Vendi adesso |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0.61043 | −0.31% | −0.00188 | 0.61043 | 0.61043 | Vendi |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0.61010 | −0.31% | −0.00187 | 0.61010 | 0.61010 | Vendi |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0.60995 | −0.31% | −0.00189 | 0.60995 | 0.60995 | Vendi |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0.60983 | −0.31% | −0.00188 | 0.60983 | 0.60983 | Vendi |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0.60737 | −0.30% | −0.00183 | 0.60737 | 0.60737 | Vendi |