Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPFX2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,05635 | +0,07% | +0,00069 | 1,05635 | 1,05635 | Vendi |
| FFCPFZ2025GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,05154 | +0,08% | +0,00083 | 1,05154 | 1,05154 | Vendi |
| FFCPFF2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,04839 | +0,06% | +0,00060 | 1,04839 | 1,04839 | Vendi |
| FFCPFG2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,04517 | +0,05% | +0,00057 | 1,04517 | 1,04517 | Vendi |
| FFCPFH2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,04084 | +0,08% | +0,00081 | 1,04084 | 1,04084 | Vendi |
| FFCPFJ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,03890 | +0,07% | +0,00073 | 1,03890 | 1,03890 | Vendi |
| FFCPFK2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,03512 | +0,08% | +0,00084 | 1,03512 | 1,03512 | Vendi |
| FFCPFM2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,03203 | +0,08% | +0,00080 | 1,03203 | 1,03203 | Vendi |
| FFCPFN2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,02899 | +0,07% | +0,00074 | 1,02899 | 1,02899 | Vendi |
| FFCPFQ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,02522 | +0,07% | +0,00071 | 1,02522 | 1,02522 | Vendi |
| FFCPFU2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,02215 | +0,06% | +0,00064 | 1,02215 | 1,02215 | Vendi |
| FFCPFV2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,01835 | +0,05% | +0,00054 | 1,01835 | 1,01835 | Vendi |
| FFCPFX2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,01530 | +0,06% | +0,00056 | 1,01530 | 1,01530 | Vendi |
| FFCPFZ2026GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,01219 | +0,06% | +0,00056 | 1,01219 | 1,01219 | Vendi |
| FFCPFF2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,00832 | +0,06% | +0,00056 | 1,00832 | 1,00832 | Vendi |
| FFCPFH2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,00215 | +0,05% | +0,00055 | 1,00215 | 1,00215 | Vendi |
| FFCPFM2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,99221 | +0,06% | +0,00055 | 0,99221 | 0,99221 | Vendi |
| FFCPFU2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,98237 | +0,06% | +0,00055 | 0,98237 | 0,98237 | Vendi |
| FFCPFZ2027GBP/CHF, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,97274 | +0,05% | +0,00048 | 0,97274 | 0,97274 | Vendi |
| FFCPFM2028GBP/CHF, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,95362 | +0,04% | +0,00034 | 0,95362 | 0,95362 | Vendi |