Contratti GBP/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07744 | +0,56% | +0,00599 | 1,07744 | 1,07744 | Compra |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,07271 | +0,54% | +0,00571 | 1,07271 | 1,07271 | Compra |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06819 | +0,56% | +0,00599 | 1,06819 | 1,06819 | Compra |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,06442 | +0,50% | +0,00534 | 1,06442 | 1,06442 | Compra |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,06082 | +0,50% | +0,00530 | 1,06082 | 1,06082 | Compra |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05723 | +0,50% | +0,00527 | 1,05723 | 1,05723 | Compra |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,05384 | +0,51% | +0,00534 | 1,05384 | 1,05384 | Compra |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04978 | +0,53% | +0,00552 | 1,04978 | 1,04978 | Compra |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04663 | +0,55% | +0,00572 | 1,04663 | 1,04663 | Compra |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,04343 | +0,56% | +0,00585 | 1,04343 | 1,04343 | Compra |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03925 | +0,56% | +0,00577 | 1,03925 | 1,03925 | Compra adesso |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03593 | +0,55% | +0,00570 | 1,03593 | 1,03593 | Compra |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,03175 | +0,56% | +0,00570 | 1,03175 | 1,03175 | Compra |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02838 | +0,56% | +0,00571 | 1,02838 | 1,02838 | Compra adesso |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02501 | +0,56% | +0,00570 | 1,02501 | 1,02501 | Compra |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,01416 | +0,57% | +0,00572 | 1,01416 | 1,01416 | Compra |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 1,00356 | +0,57% | +0,00567 | 1,00356 | 1,00356 | Compra |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,99315 | +0,57% | +0,00563 | 0,99315 | 0,99315 | Compra adesso |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,98302 | +0,57% | +0,00557 | 0,98302 | 0,98302 | Compra adesso |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,96265 | +0,57% | +0,00549 | 0,96265 | 0,96265 | Compra adesso |