Contratti GBP/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07144 | −0,05% | −0,00051 | 1,07144 | 1,07144 | Vendi |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06699 | −0,04% | −0,00046 | 1,06699 | 1,06699 | Vendi |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06118 | −0,05% | −0,00050 | 1,06118 | 1,06118 | Vendi |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05908 | −0,06% | −0,00061 | 1,05908 | 1,05908 | Vendi |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05552 | −0,06% | −0,00062 | 1,05552 | 1,05552 | Vendi |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05022 | −0,05% | −0,00054 | 1,05022 | 1,05022 | Vendi |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04850 | −0,06% | −0,00062 | 1,04850 | 1,04850 | Vendi |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04426 | −0,05% | −0,00053 | 1,04426 | 1,04426 | Vendi |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04090 | −0,04% | −0,00044 | 1,04090 | 1,04090 | Vendi |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03758 | −0,05% | −0,00047 | 1,03758 | 1,03758 | Vendi |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03348 | −0,05% | −0,00053 | 1,03348 | 1,03348 | Vendi |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03023 | −0,06% | −0,00060 | 1,03023 | 1,03023 | Vendi |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02604 | −0,06% | −0,00062 | 1,02604 | 1,02604 | Vendi |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02267 | −0,06% | −0,00066 | 1,02267 | 1,02267 | Vendi |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01931 | −0,07% | −0,00070 | 1,01931 | 1,01931 | Vendi |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00844 | −0,09% | −0,00087 | 1,00844 | 1,00844 | Vendi |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99789 | −0,09% | −0,00086 | 0,99789 | 0,99789 | Vendi |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98752 | −0,08% | −0,00080 | 0,98752 | 0,98752 | Neutro |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97745 | −0,08% | −0,00083 | 0,97745 | 0,97745 | Vendi |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95716 | −0,09% | −0,00090 | 0,95716 | 0,95716 | Vendi |