Contratti GBP/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07285 | −0,43% | −0,00459 | 1,07285 | 1,07285 | Vendi |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06813 | −0,43% | −0,00458 | 1,06813 | 1,06813 | Vendi |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06393 | −0,40% | −0,00426 | 1,06393 | 1,06393 | Vendi |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05988 | −0,43% | −0,00454 | 1,05988 | 1,05988 | Vendi |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05630 | −0,43% | −0,00452 | 1,05630 | 1,05630 | Vendi |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05296 | −0,40% | −0,00427 | 1,05296 | 1,05296 | Vendi |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04934 | −0,43% | −0,00450 | 1,04934 | 1,04934 | Vendi |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04530 | −0,43% | −0,00448 | 1,04530 | 1,04530 | Vendi |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04217 | −0,43% | −0,00446 | 1,04217 | 1,04217 | Vendi |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03898 | −0,43% | −0,00445 | 1,03898 | 1,03898 | Vendi |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03482 | −0,43% | −0,00443 | 1,03482 | 1,03482 | Vendi |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,03151 | −0,43% | −0,00442 | 1,03151 | 1,03151 | Vendi |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02735 | −0,43% | −0,00440 | 1,02735 | 1,02735 | Vendi |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02399 | −0,43% | −0,00439 | 1,02399 | 1,02399 | Vendi |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,02064 | −0,43% | −0,00437 | 1,02064 | 1,02064 | Vendi |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00984 | −0,43% | −0,00432 | 1,00984 | 1,00984 | Vendi |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99928 | −0,43% | −0,00428 | 0,99928 | 0,99928 | Vendi |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98892 | −0,43% | −0,00423 | 0,98892 | 0,98892 | Neutro |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97883 | −0,43% | −0,00419 | 0,97883 | 0,97883 | Vendi |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95855 | −0,43% | −0,00410 | 0,95855 | 0,95855 | Vendi |