Contratti GBP/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPFV2025GBP/CHF Futures (Oct 2025) | 2025-10-13 | 1,07115 | +0,03% | +0,00030 | 1,07115 | 1,07115 | Vendi |
| FFCPFX2025GBP/CHF Futures (Nov 2025) | 2025-11-17 | 1,06645 | +0,03% | +0,00030 | 1,06645 | 1,06645 | Vendi |
| FFCPFZ2025GBP/CHF Futures (Dec 2025) | 2025-12-15 | 1,06257 | +0,03% | +0,00032 | 1,06257 | 1,06257 | Vendi |
| FFCPFF2026GBP/CHF Futures (Jan 2026) | 2026-01-19 | 1,05821 | +0,01% | +0,00010 | 1,05821 | 1,05821 | Vendi |
| FFCPFG2026GBP/CHF Futures (Feb 2026) | 2026-02-16 | 1,05463 | +0,01% | +0,00010 | 1,05463 | 1,05463 | Vendi |
| FFCPFH2026GBP/CHF Futures (Mar 2026) | 2026-03-16 | 1,05164 | +0,03% | +0,00031 | 1,05164 | 1,05164 | Vendi |
| FFCPFJ2026GBP/CHF Futures (Apr 2026) | 2026-04-13 | 1,04769 | +0,01% | +0,00010 | 1,04769 | 1,04769 | Vendi |
| FFCPFK2026GBP/CHF Futures (May 2026) | 2026-05-18 | 1,04365 | +0,01% | +0,00010 | 1,04365 | 1,04365 | Vendi |
| FFCPFM2026GBP/CHF Futures (Jun 2026) | 2026-06-15 | 1,04052 | +0,01% | +0,00010 | 1,04052 | 1,04052 | Vendi |
| FFCPFN2026GBP/CHF Futures (Jul 2026) | 2026-07-13 | 1,03734 | +0,01% | +0,00010 | 1,03734 | 1,03734 | Vendi |
| FFCPFQ2026GBP/CHF Futures (Aug 2026) | 2026-08-17 | 1,03318 | +0,01% | +0,00010 | 1,03318 | 1,03318 | Vendi |
| FFCPFU2026GBP/CHF Futures (Sep 2026) | 2026-09-14 | 1,02988 | +0,01% | +0,00010 | 1,02988 | 1,02988 | Vendi |
| FFCPFV2026GBP/CHF Futures (Oct 2026) | 2026-10-19 | 1,02573 | +0,01% | +0,00010 | 1,02573 | 1,02573 | Vendi |
| FFCPFX2026GBP/CHF Futures (Nov 2026) | 2026-11-16 | 1,02237 | +0,01% | +0,00009 | 1,02237 | 1,02237 | Vendi |
| FFCPFZ2026GBP/CHF Futures (Dec 2026) | 2026-12-14 | 1,01903 | +0,01% | +0,00010 | 1,01903 | 1,01903 | Vendi |
| FFCPFH2027GBP/CHF Futures (Mar 2027) | 2027-03-15 | 1,00824 | +0,01% | +0,00009 | 1,00824 | 1,00824 | Vendi |
| FFCPFM2027GBP/CHF Futures (Jun 2027) | 2027-06-14 | 0,99770 | +0,01% | +0,00009 | 0,99770 | 0,99770 | Vendi |
| FFCPFU2027GBP/CHF Futures (Sep 2027) | 2027-09-13 | 0,98735 | +0,01% | +0,00009 | 0,98735 | 0,98735 | Vendi |
| FFCPFZ2027GBP/CHF Futures (Dec 2027) | 2027-12-13 | 0,97729 | +0,01% | +0,00010 | 0,97729 | 0,97729 | Vendi |
| FFCPFM2028GBP/CHF Futures (Jun 2028) | 2028-06-19 | 0,95703 | +0,01% | +0,00009 | 0,95703 | 0,95703 | Vendi |