Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,31545 | −0,14% | −0,00181 | 1,31545 | 1,31545 | Vendi |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,31732 | +0,04% | +0,00054 | 1,31732 | 1,31732 | Vendi |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,31724 | +0,03% | +0,00041 | 1,31724 | 1,31724 | Vendi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,31736 | +0,05% | +0,00065 | 1,31736 | 1,31736 | Vendi |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,31732 | +0,03% | +0,00045 | 1,31732 | 1,31732 | Vendi |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,31738 | +0,04% | +0,00047 | 1,31738 | 1,31738 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,31741 | +0,04% | +0,00052 | 1,31741 | 1,31741 | Vendi |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,31743 | +0,04% | +0,00056 | 1,31743 | 1,31743 | Vendi |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,31746 | +0,05% | +0,00064 | 1,31746 | 1,31746 | Vendi |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,31737 | +0,05% | +0,00069 | 1,31737 | 1,31737 | Vendi |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,31724 | +0,06% | +0,00078 | 1,31724 | 1,31724 | Vendi |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,31737 | +0,09% | +0,00122 | 1,31737 | 1,31737 | Vendi |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,31709 | +0,09% | +0,00125 | 1,31709 | 1,31709 | Vendi |
| FFCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,31669 | +0,10% | +0,00127 | 1,31669 | 1,31669 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31593 | +0,10% | +0,00129 | 1,31593 | 1,31593 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31464 | +0,10% | +0,00135 | 1,31464 | 1,31464 | Vendi |
| FFCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31378 | +0,12% | +0,00156 | 1,31378 | 1,31378 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31286 | +0,14% | +0,00178 | 1,31286 | 1,31286 | Neutro |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,31103 | +0,16% | +0,00204 | 1,31103 | 1,31103 | Neutro |