Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,32495 | −0,09% | −0,00120 | 1,32495 | 1,32495 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,32511 | −0,08% | −0,00102 | 1,32511 | 1,32511 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,32516 | −0,08% | −0,00111 | 1,32516 | 1,32516 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,32518 | −0,08% | −0,00111 | 1,32518 | 1,32518 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,32520 | −0,08% | −0,00110 | 1,32520 | 1,32520 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,32520 | −0,08% | −0,00108 | 1,32520 | 1,32520 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,32512 | −0,08% | −0,00107 | 1,32512 | 1,32512 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32503 | −0,08% | −0,00106 | 1,32503 | 1,32503 | Compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32486 | −0,08% | −0,00106 | 1,32486 | 1,32486 | Compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32469 | −0,08% | −0,00111 | 1,32469 | 1,32469 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32451 | −0,09% | −0,00115 | 1,32451 | 1,32451 | Compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32430 | −0,09% | −0,00120 | 1,32430 | 1,32430 | Compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32370 | −0,10% | −0,00138 | 1,32370 | 1,32370 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32337 | −0,11% | −0,00142 | 1,32337 | 1,32337 | Compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32300 | −0,11% | −0,00148 | 1,32300 | 1,32300 | — |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32203 | −0,12% | −0,00164 | 1,32203 | 1,32203 | Compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32087 | −0,14% | −0,00188 | 1,32087 | 1,32087 | Compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31995 | −0,16% | −0,00209 | 1,31995 | 1,31995 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31889 | −0,18% | −0,00236 | 1,31889 | 1,31889 | Compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31673 | −0,22% | −0,00291 | 1,31673 | 1,31673 | Compra |