Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34335 | −0,77% | −0,01049 | 1,34335 | 1,34335 | Vendi |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34398 | −0,75% | −0,01022 | 1,34398 | 1,34398 | Vendi |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34410 | −0,77% | −0,01041 | 1,34410 | 1,34410 | Vendi |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34445 | −0,77% | −0,01038 | 1,34445 | 1,34445 | Vendi |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34489 | −0,76% | −0,01031 | 1,34489 | 1,34489 | Vendi |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34507 | −0,75% | −0,01023 | 1,34507 | 1,34507 | Vendi |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34530 | −0,75% | −0,01014 | 1,34530 | 1,34530 | Vendi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34550 | −0,74% | −0,01004 | 1,34550 | 1,34550 | Vendi |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34569 | −0,73% | −0,00992 | 1,34569 | 1,34569 | Vendi |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34585 | −0,72% | −0,00982 | 1,34585 | 1,34585 | Vendi |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34595 | −0,72% | −0,00973 | 1,34595 | 1,34595 | Vendi |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34601 | −0,71% | −0,00963 | 1,34601 | 1,34601 | Vendi adesso |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34584 | −0,71% | −0,00959 | 1,34584 | 1,34584 | Vendi adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34570 | −0,70% | −0,00952 | 1,34570 | 1,34570 | Vendi |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34546 | −0,78% | −0,01052 | 1,34546 | 1,34546 | Neutro |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34493 | −0,69% | −0,00929 | 1,34493 | 1,34493 | Vendi |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34412 | −0,69% | −0,00932 | 1,34412 | 1,34412 | Vendi adesso |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34350 | −0,69% | −0,00931 | 1,34350 | 1,34350 | Vendi |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34194 | −0,68% | −0,00920 | 1,34194 | 1,34194 | Vendi |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33979 | −0,67% | −0,00907 | 1,33979 | 1,33979 | Vendi adesso |