Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,37180 | +0,89% | +0,01205 | 1,37180 | 1,37180 | Compra adesso |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,37210 | +0,89% | +0,01204 | 1,37210 | 1,37210 | Compra adesso |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,37247 | +0,89% | +0,01208 | 1,37247 | 1,37247 | Compra adesso |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,37258 | +0,88% | +0,01198 | 1,37258 | 1,37258 | Compra adesso |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,37277 | +0,88% | +0,01194 | 1,37277 | 1,37277 | Compra adesso |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,37298 | +0,88% | +0,01201 | 1,37298 | 1,37298 | Compra adesso |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,37302 | +0,87% | +0,01184 | 1,37302 | 1,37302 | Compra adesso |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,37312 | +0,87% | +0,01178 | 1,37312 | 1,37312 | Compra adesso |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,37320 | +0,86% | +0,01171 | 1,37320 | 1,37320 | Compra adesso |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,37325 | +0,86% | +0,01169 | 1,37325 | 1,37325 | Compra adesso |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,37329 | +0,86% | +0,01173 | 1,37329 | 1,37329 | Compra adesso |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,37330 | +0,86% | +0,01177 | 1,37330 | 1,37330 | Compra adesso |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,37342 | +0,88% | +0,01203 | 1,37342 | 1,37342 | Compra adesso |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,37314 | +0,88% | +0,01199 | 1,37314 | 1,37314 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,37286 | +0,88% | +0,01196 | 1,37286 | 1,37286 | Compra adesso |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,37166 | +0,87% | +0,01185 | 1,37166 | 1,37166 | Compra adesso |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,37090 | +0,87% | +0,01182 | 1,37090 | 1,37090 | Compra adesso |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,37015 | +0,87% | +0,01182 | 1,37015 | 1,37015 | Compra adesso |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,36817 | +0,87% | +0,01184 | 1,36817 | 1,36817 | Compra |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,36555 | +0,88% | +0,01193 | 1,36555 | 1,36555 | — |