GBP/USD Futures

Nessun attività
Visualizza sui grafici

Contratti GBP/USD Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181,34335−0,77%−0,010491,343351,34335
Vendi
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151,34398−0,75%−0,010221,343981,34398
Vendi
FFCPUV2025GBP/USD Futures (Oct 2025)
2025-10-131,34410−0,77%−0,010411,344101,34410
Vendi
FFCPUX2025GBP/USD Futures (Nov 2025)
2025-11-171,34445−0,77%−0,010381,344451,34445
Vendi
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151,34489−0,76%−0,010311,344891,34489
Vendi
FFCPUF2026GBP/USD Futures (Jan 2026)
2026-01-191,34507−0,75%−0,010231,345071,34507
Vendi
FFCPUG2026GBP/USD Futures (Feb 2026)
2026-02-161,34530−0,75%−0,010141,345301,34530
Vendi
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161,34550−0,74%−0,010041,345501,34550
Vendi
FFCPUJ2026GBP/USD Futures (Apr 2026)
2026-04-131,34569−0,73%−0,009921,345691,34569
Vendi
FFCPUK2026GBP/USD Futures (May 2026)
2026-05-181,34585−0,72%−0,009821,345851,34585
Vendi
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151,34595−0,72%−0,009731,345951,34595
Vendi
FFCPUN2026GBP/USD Futures (Jul 2026)
2026-07-131,34601−0,71%−0,009631,346011,34601
Vendi adesso
FFCPUQ2026GBP/USD Futures (Aug 2026)
2026-08-171,34584−0,71%−0,009591,345841,34584
Vendi adesso
FFCPUU2026GBP/USD Futures (Sep 2026)
2026-09-141,34570−0,70%−0,009521,345701,34570
Vendi
FFCPUV2026GBP/USD Futures (Oct 2026)
2026-10-191,34546−0,78%−0,010521,345461,34546
Neutro
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141,34493−0,69%−0,009291,344931,34493
Vendi
FFCPUH2027GBP/USD Futures (Mar 2027)
2027-03-151,34412−0,69%−0,009321,344121,34412
Vendi adesso
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141,34350−0,69%−0,009311,343501,34350
Vendi
FFCPUZ2027GBP/USD Futures (Dec 2027)
2027-12-131,34194−0,68%−0,009201,341941,34194
Vendi
FFCPUM2028GBP/USD Futures (Jun 2028)
2028-06-191,33979−0,67%−0,009071,339791,33979
Vendi adesso