Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUX2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,31560 | −0,38% | −0,00505 | 1,31560 | 1,31560 | Vendi adesso |
| FFCPUZ2025GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,31571 | −0,38% | −0,00496 | 1,31571 | 1,31571 | Vendi adesso |
| FFCPUF2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,31554 | −0,38% | −0,00496 | 1,31554 | 1,31554 | Vendi adesso |
| FFCPUG2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,31537 | −0,37% | −0,00486 | 1,31537 | 1,31537 | Vendi adesso |
| FFCPUH2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,31556 | −0,34% | −0,00452 | 1,31556 | 1,31556 | Vendi adesso |
| FFCPUJ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,31535 | −0,34% | −0,00454 | 1,31535 | 1,31535 | Vendi adesso |
| FFCPUK2026GBP/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,31532 | −0,33% | −0,00432 | 1,31532 | 1,31532 | Vendi adesso |
| FFCPUM2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,31527 | −0,32% | −0,00418 | 1,31527 | 1,31527 | Vendi adesso |
| FFCPUN2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,31522 | −0,31% | −0,00403 | 1,31522 | 1,31522 | Vendi adesso |
| FFCPUQ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,31508 | −0,29% | −0,00386 | 1,31508 | 1,31508 | Vendi adesso |
| FFCPUU2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,31487 | −0,29% | −0,00378 | 1,31487 | 1,31487 | Vendi adesso |
| FFCPUV2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,31456 | −0,28% | −0,00368 | 1,31456 | 1,31456 | Vendi adesso |
| FFCPUX2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,31417 | −0,28% | −0,00371 | 1,31417 | 1,31417 | Vendi adesso |
| FFCPUZ2026GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,31386 | −0,28% | −0,00363 | 1,31386 | 1,31386 | Vendi adesso |
| FFCPUF2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,31344 | −0,27% | −0,00352 | 1,31344 | 1,31344 | Vendi adesso |
| FFCPUH2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,31268 | −0,25% | −0,00335 | 1,31268 | 1,31268 | Vendi adesso |
| FFCPUM2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,31156 | −0,24% | −0,00311 | 1,31156 | 1,31156 | Vendi adesso |
| FFCPUU2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,31077 | −0,21% | −0,00277 | 1,31077 | 1,31077 | Vendi adesso |
| FFCPUZ2027GBP/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,30987 | −0,19% | −0,00251 | 1,30987 | 1,30987 | Vendi adesso |
| FFCPUM2028GBP/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,30784 | −0,16% | −0,00205 | 1,30784 | 1,30784 | Vendi adesso |