Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,35195 | +0,78% | +0,01050 | 1,35195 | 1,35195 | Compra adesso |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,35215 | +0,78% | +0,01050 | 1,35215 | 1,35215 | Compra adesso |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,35235 | +0,78% | +0,01051 | 1,35235 | 1,35235 | Compra adesso |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35262 | +0,79% | +0,01055 | 1,35262 | 1,35262 | Compra adesso |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35280 | +0,78% | +0,01041 | 1,35280 | 1,35280 | Compra adesso |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35307 | +0,78% | +0,01041 | 1,35307 | 1,35307 | Compra adesso |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35321 | +0,78% | +0,01041 | 1,35321 | 1,35321 | Compra adesso |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35338 | +0,78% | +0,01041 | 1,35338 | 1,35338 | Compra adesso |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35349 | +0,78% | +0,01042 | 1,35349 | 1,35349 | Compra adesso |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35353 | +0,78% | +0,01041 | 1,35353 | 1,35353 | Compra adesso |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35356 | +0,78% | +0,01042 | 1,35356 | 1,35356 | Compra adesso |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35353 | +0,78% | +0,01041 | 1,35353 | 1,35353 | Compra adesso |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35368 | +0,79% | +0,01067 | 1,35368 | 1,35368 | Compra adesso |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35354 | +0,79% | +0,01066 | 1,35354 | 1,35354 | Compra adesso |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35311 | +0,79% | +0,01066 | 1,35311 | 1,35311 | Compra adesso |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35241 | +0,79% | +0,01066 | 1,35241 | 1,35241 | Compra adesso |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,35200 | +0,79% | +0,01065 | 1,35200 | 1,35200 | Compra adesso |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,35144 | +0,79% | +0,01064 | 1,35144 | 1,35144 | Compra adesso |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,35013 | +0,79% | +0,01063 | 1,35013 | 1,35013 | Compra adesso |