Contratti GBP/USD Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,34613 | +0,42% | +0,00565 | 1,34613 | 1,34613 | Neutro |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,34645 | +0,42% | +0,00562 | 1,34645 | 1,34457 | Neutro |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,34680 | +0,42% | +0,00565 | 1,34680 | 1,34680 | Neutro |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,34692 | +0,40% | +0,00536 | 1,34692 | 1,34692 | Neutro |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,34734 | +0,41% | +0,00552 | 1,34734 | 1,34734 | Neutro |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,34739 | +0,40% | +0,00536 | 1,34739 | 1,34739 | Vendi |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,34752 | +0,40% | +0,00535 | 1,34752 | 1,34752 | Vendi |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,34763 | +0,40% | +0,00536 | 1,34763 | 1,34763 | Neutro |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,34770 | +0,40% | +0,00536 | 1,34770 | 1,34770 | Neutro |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,34776 | +0,40% | +0,00536 | 1,34776 | 1,34776 | Neutro |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,34777 | +0,40% | +0,00536 | 1,34777 | 1,34777 | Neutro |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,34772 | +0,40% | +0,00535 | 1,34772 | 1,34772 | Vendi |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,34752 | +0,38% | +0,00511 | 1,34752 | 1,34752 | Vendi |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,34731 | +0,38% | +0,00511 | 1,34731 | 1,34731 | Neutro |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,34736 | +0,32% | +0,00425 | 1,34736 | 1,34736 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,34632 | +0,38% | +0,00510 | 1,34632 | 1,34632 | Neutro |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34554 | +0,38% | +0,00510 | 1,34554 | 1,34554 | Vendi |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34491 | +0,38% | +0,00509 | 1,34491 | 1,34491 | Neutro |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34325 | +0,38% | +0,00509 | 1,34325 | 1,34325 | Vendi |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,34099 | +0,38% | +0,00509 | 1,34099 | 1,34099 | Vendi |