Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79406 | −0,44% | −0,00349 | 0,79406 | 0,79406 | Vendi |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79155 | −0,44% | −0,00348 | 0,79155 | 0,79123 | Vendi |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78839 | −0,44% | −0,00347 | 0,78839 | 0,78839 | Vendi |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78599 | −0,46% | −0,00360 | 0,78599 | 0,78599 | Vendi |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78378 | −0,44% | −0,00346 | 0,78378 | 0,78378 | Vendi |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,78119 | −0,46% | −0,00358 | 0,78119 | 0,78119 | Neutro |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77829 | −0,46% | −0,00356 | 0,77829 | 0,77829 | Neutro |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77603 | −0,46% | −0,00355 | 0,77603 | 0,77603 | Vendi |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77382 | −0,46% | −0,00355 | 0,77382 | 0,77382 | Neutro |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,77107 | −0,46% | −0,00353 | 0,77107 | 0,77107 | Neutro |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76891 | −0,46% | −0,00352 | 0,76891 | 0,76891 | Neutro |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76626 | −0,46% | −0,00351 | 0,76626 | 0,76626 | Neutro |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76442 | −0,41% | −0,00317 | 0,76442 | 0,76442 | Neutro |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76229 | −0,41% | −0,00315 | 0,76229 | 0,76229 | Neutro |
| FFCUFF2027USD/CHF Futures (Jan 2027) | 2027-01-18 | 0,76003 | −0,37% | −0,00282 | 0,76003 | 0,76003 | Neutro |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75553 | −0,41% | −0,00313 | 0,75553 | 0,75553 | Neutro |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74908 | −0,41% | −0,00309 | 0,74908 | 0,74908 | Neutro |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,74291 | −0,41% | −0,00307 | 0,74291 | 0,74291 | Vendi |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73653 | −0,41% | −0,00304 | 0,73653 | 0,73653 | Neutro |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72322 | −0,41% | −0,00299 | 0,72322 | 0,72322 | Neutro |