Contratti USD/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79382 | +0,63% | +0,00497 | 0,79382 | 0,79382 | Vendi |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79061 | +0,63% | +0,00495 | 0,79061 | 0,79061 | Vendi |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78813 | +0,63% | +0,00493 | 0,78813 | 0,78813 | Vendi |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78484 | +0,67% | +0,00521 | 0,78484 | 0,78484 | Vendi |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78234 | +0,67% | +0,00520 | 0,78234 | 0,78234 | Vendi |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78044 | +0,62% | +0,00483 | 0,78044 | 0,78044 | Vendi |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77746 | +0,67% | +0,00516 | 0,77746 | 0,77746 | Vendi |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77450 | +0,67% | +0,00515 | 0,77450 | 0,77450 | Vendi |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77218 | +0,67% | +0,00514 | 0,77218 | 0,77218 | Vendi |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76999 | +0,67% | +0,00512 | 0,76999 | 0,76999 | Vendi |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76736 | +0,67% | +0,00510 | 0,76736 | 0,76736 | Neutro |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76532 | +0,67% | +0,00509 | 0,76532 | 0,76532 | Vendi |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76251 | +0,65% | +0,00492 | 0,76251 | 0,76251 | Neutro |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,76042 | +0,65% | +0,00492 | 0,76042 | 0,76042 | Compra |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75836 | +0,65% | +0,00490 | 0,75836 | 0,75836 | Vendi |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75191 | +0,65% | +0,00486 | 0,75191 | 0,75191 | Vendi |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74584 | +0,65% | +0,00482 | 0,74584 | 0,74584 | Vendi |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,74014 | +0,65% | +0,00479 | 0,74014 | 0,74014 | Neutro |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73370 | +0,65% | +0,00475 | 0,73370 | 0,73370 | Compra |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72064 | +0,65% | +0,00466 | 0,72064 | 0,72064 | Compra |