Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,78948 | −0,58% | −0,00458 | 0,78948 | 0,78948 | Vendi adesso |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,78699 | −0,58% | −0,00456 | 0,78699 | 0,78699 | Vendi adesso |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78385 | −0,58% | −0,00454 | 0,78385 | 0,78385 | Vendi adesso |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78160 | −0,56% | −0,00439 | 0,78160 | 0,78160 | Vendi adesso |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,77937 | −0,56% | −0,00441 | 0,77937 | 0,77937 | Vendi adesso |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,77683 | −0,56% | −0,00436 | 0,77683 | 0,77683 | Vendi adesso |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77395 | −0,56% | −0,00434 | 0,77395 | 0,77395 | Vendi adesso |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77170 | −0,56% | −0,00433 | 0,77170 | 0,77170 | Vendi adesso |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,76951 | −0,56% | −0,00431 | 0,76951 | 0,76951 | Vendi adesso |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,76677 | −0,56% | −0,00430 | 0,76677 | 0,76677 | Vendi adesso |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76462 | −0,56% | −0,00429 | 0,76462 | 0,76462 | Vendi adesso |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76198 | −0,56% | −0,00428 | 0,76198 | 0,76198 | Vendi adesso |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0,75983 | −0,60% | −0,00459 | 0,75983 | 0,75983 | Vendi |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,75770 | −0,60% | −0,00459 | 0,75770 | 0,75770 | Vendi adesso |
| FFCUFF2027USD/CHF Futures (Jan 2027) | 2027-01-18 | 0,75594 | −0,54% | −0,00409 | 0,75594 | 0,75594 | Neutro |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75099 | −0,60% | −0,00454 | 0,75099 | 0,75099 | Vendi adesso |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74458 | −0,60% | −0,00450 | 0,74458 | 0,74458 | Vendi adesso |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0,73845 | −0,60% | −0,00446 | 0,73845 | 0,73845 | Vendi adesso |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73210 | −0,60% | −0,00443 | 0,73210 | 0,73210 | Vendi |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,71888 | −0,60% | −0,00434 | 0,71888 | 0,71888 | Vendi adesso |