USD/CHF Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170,78948−0,58%−0,004580,789480,78948
Vendi adesso
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150,78699−0,58%−0,004560,786990,78699
Vendi adesso
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190,78385−0,58%−0,004540,783850,78385
Vendi adesso
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160,78160−0,56%−0,004390,781600,78160
Vendi adesso
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160,77937−0,56%−0,004410,779370,77937
Vendi adesso
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130,77683−0,56%−0,004360,776830,77683
Vendi adesso
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180,77395−0,56%−0,004340,773950,77395
Vendi adesso
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150,77170−0,56%−0,004330,771700,77170
Vendi adesso
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130,76951−0,56%−0,004310,769510,76951
Vendi adesso
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170,76677−0,56%−0,004300,766770,76677
Vendi adesso
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140,76462−0,56%−0,004290,764620,76462
Vendi adesso
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190,76198−0,56%−0,004280,761980,76198
Vendi adesso
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160,75983−0,60%−0,004590,759830,75983
Vendi
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140,75770−0,60%−0,004590,757700,75770
Vendi adesso
FFCUFF2027USD/CHF Futures (Jan 2027)
2027-01-180,75594−0,54%−0,004090,755940,75594
Neutro
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150,75099−0,60%−0,004540,750990,75099
Vendi adesso
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140,74458−0,60%−0,004500,744580,74458
Vendi adesso
FFCUFU2027USD/CHF Futures (Sep 2027)
2027-09-130,73845−0,60%−0,004460,738450,73845
Vendi adesso
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130,73210−0,60%−0,004430,732100,73210
Vendi
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190,71888−0,60%−0,004340,718880,71888
Vendi adesso