Contratti USD/CHF Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUFQ2025USD/CHF Futures (Aug 2025) | 2025-08-18 | 0,80536 | −0,16% | −0,00129 | 0,80536 | 0,80536 | Neutro |
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0,80253 | −0,13% | −0,00107 | 0,80253 | 0,80253 | Neutro |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0,79982 | −0,11% | −0,00088 | 0,79982 | 0,79982 | Neutro |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0,79593 | −0,18% | −0,00142 | 0,79593 | 0,79593 | Neutro |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0,79392 | −0,08% | −0,00062 | 0,79392 | 0,79392 | Neutro |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0,78967 | −0,18% | −0,00141 | 0,78967 | 0,78967 | Neutro |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0,78699 | −0,18% | −0,00141 | 0,78699 | 0,78699 | Neutro |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0,78454 | −0,18% | −0,00140 | 0,78454 | 0,78454 | Neutro |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0,78218 | −0,18% | −0,00140 | 0,78218 | 0,78218 | Neutro |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0,77932 | −0,18% | −0,00139 | 0,77932 | 0,77932 | Neutro |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0,77687 | −0,18% | −0,00139 | 0,77687 | 0,77687 | Neutro |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0,77446 | −0,18% | −0,00139 | 0,77446 | 0,77446 | Compra |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0,77150 | −0,20% | −0,00152 | 0,77150 | 0,77150 | Compra |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0,76914 | −0,20% | −0,00152 | 0,76914 | 0,76914 | Neutro |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0,76624 | −0,20% | −0,00152 | 0,76624 | 0,76624 | Neutro |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0,76171 | −0,20% | −0,00151 | 0,76171 | 0,76171 | Neutro |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0,75466 | −0,20% | −0,00150 | 0,75466 | 0,75466 | Compra |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0,74806 | −0,20% | −0,00149 | 0,74806 | 0,74806 | Neutro |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0,73449 | −0,20% | −0,00146 | 0,73449 | 0,73449 | Compra |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0,72038 | −0,21% | −0,00148 | 0,72038 | 0,72038 | Compra |