Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
FCUFZ2025 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,80489	+0,16%	+0,00132	0,80526	0,80489	Compra
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,80022	−0,35%	−0,00278	0,80022	0,80022	Compra
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79780	−0,34%	−0,00276	0,79780	0,79780	Compra
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,79545	−0,35%	−0,00278	0,79545	0,79545	Compra
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,79314	−0,32%	−0,00255	0,79314	0,79314	Compra
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,79020	−0,32%	−0,00254	0,79020	0,79020	Compra
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,78792	−0,32%	−0,00254	0,78792	0,78792	Compra
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,78570	−0,32%	−0,00252	0,78570	0,78570	Compra
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,78299	−0,32%	−0,00252	0,78299	0,78299	Compra
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,78082	−0,32%	−0,00251	0,78082	0,78082	Compra
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77815	−0,32%	−0,00250	0,77815	0,77815	Compra
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,77605	−0,32%	−0,00250	0,77605	0,77605	Compra
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,77392	−0,32%	−0,00248	0,77392	0,77392	Compra
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,77127	−0,32%	−0,00248	0,77127	0,77127	Compra
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,76919	−0,32%	−0,00246	0,76919	0,76919	Neutro
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,76712	−0,32%	−0,00246	0,76712	0,76712	Compra
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,76063	−0,32%	−0,00244	0,76063	0,76063	Compra
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,75451	−0,32%	−0,00242	0,75451	0,75451	Compra
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,74850	−0,32%	−0,00239	0,74850	0,74850	Compra
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73536	−0,32%	−0,00235	0,73536	0,73536	Compra

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Contratti