Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,80011 | +0,77% | +0,00614 | 0,80011 | 0,79908 | Compra |
| FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,79678 | +0,77% | +0,00612 | 0,79678 | 0,79678 | Compra |
| FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,79434 | +0,77% | +0,00610 | 0,79434 | 0,79434 | Compra |
| FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,79192 | +0,77% | +0,00608 | 0,79192 | 0,79192 | Compra |
| FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,78978 | +0,80% | +0,00626 | 0,78978 | 0,78978 | Compra |
| FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,78689 | +0,80% | +0,00624 | 0,78689 | 0,78689 | Compra |
| FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,78462 | +0,80% | +0,00623 | 0,78462 | 0,78462 | Compra |
| FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,78241 | +0,80% | +0,00622 | 0,78241 | 0,78241 | Compra |
| FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,77972 | +0,80% | +0,00620 | 0,77972 | 0,77972 | Compra |
| FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,77755 | +0,80% | +0,00620 | 0,77755 | 0,77755 | Compra |
| FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,77489 | +0,81% | +0,00619 | 0,77489 | 0,77489 | Compra |
| FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,77280 | +0,81% | +0,00618 | 0,77280 | 0,77280 | Compra |
| FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,77080 | +0,82% | +0,00629 | 0,77080 | 0,77080 | Compra |
| FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,76816 | +0,82% | +0,00627 | 0,76816 | 0,76816 | Compra adesso |
| FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0,76607 | +0,82% | +0,00624 | 0,76607 | 0,76607 | Neutro |
| FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,76400 | +0,82% | +0,00621 | 0,76400 | 0,76400 | Compra |
| FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,75750 | +0,82% | +0,00613 | 0,75750 | 0,75750 | Compra |
| FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,75140 | +0,81% | +0,00607 | 0,75140 | 0,75140 | Compra |
| FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,74540 | +0,82% | +0,00605 | 0,74540 | 0,74540 | Compra |
| FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,73231 | +0,83% | +0,00604 | 0,73231 | 0,73231 | Compra |