Contratti USD/NOK Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUNQ2025USD/NOK Futures (Aug 2025) | 2025-08-18 | 10,15666 | −0,07% | −0,00739 | 10,15666 | 10,15666 | Neutro |
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,15350 | −0,07% | −0,00700 | 10,15350 | 10,15350 | Neutro |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,15307 | −0,07% | −0,00729 | 10,15307 | 10,15307 | Compra |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,15091 | −0,07% | −0,00739 | 10,15091 | 10,15091 | Compra |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,14662 | −0,07% | −0,00710 | 10,14662 | 10,14662 | Neutro |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,14734 | −0,07% | −0,00753 | 10,14734 | 10,14734 | Compra |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,14632 | −0,07% | −0,00738 | 10,14632 | 10,14632 | Compra |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,14531 | −0,07% | −0,00713 | 10,14531 | 10,14531 | Compra |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,14444 | −0,07% | −0,00683 | 10,14444 | 10,14444 | Compra |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,14346 | −0,06% | −0,00637 | 10,14346 | 10,14346 | Compra |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,14275 | −0,06% | −0,00599 | 10,14275 | 10,14275 | Compra |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,14215 | −0,05% | −0,00556 | 10,14215 | 10,14215 | Compra |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,14114 | −0,05% | −0,00550 | 10,14114 | 10,14114 | Compra |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,13993 | −0,06% | −0,00579 | 10,13993 | 10,13993 | Compra |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,13843 | −0,06% | −0,00623 | 10,13843 | 10,13843 | Vendi adesso |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,13603 | −0,07% | −0,00712 | 10,13603 | 10,13603 | Compra |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,13561 | −0,08% | −0,00827 | 10,13561 | 10,13561 | Compra |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,14036 | −0,09% | −0,00871 | 10,14036 | 10,14036 | Compra |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,13515 | −0,08% | −0,00852 | 10,13515 | 10,13515 | Compra |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,12149 | −0,09% | −0,00867 | 10,12149 | 10,12149 | Compra |