Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| FFCUNX2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 10,17054 | −0,17% | −0,01778 | 10,17054 | 10,17054 | Compra |
| FFCUNZ2025USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 10,18200 | −0,05% | −0,00553 | 10,19571 | 10,17600 | Compra |
| FFCUNF2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 10,17265 | −0,18% | −0,01792 | 10,17265 | 10,17265 | Compra |
| FFCUNG2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 10,17480 | −0,17% | −0,01762 | 10,17480 | 10,17480 | Compra |
| FFCUNH2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 10,18688 | −0,06% | −0,00637 | 10,18688 | 10,18688 | Compra |
| FFCUNJ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 10,17979 | −0,17% | −0,01749 | 10,17979 | 10,17979 | Compra |
| FFCUNK2026USD/NOK, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 10,18388 | −0,17% | −0,01734 | 10,18388 | 10,18388 | Compra |
| FFCUNM2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 10,18713 | −0,17% | −0,01689 | 10,18713 | 10,18713 | Compra |
| FFCUNN2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 10,19072 | −0,16% | −0,01632 | 10,19072 | 10,19072 | Compra |
| FFCUNQ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 10,19549 | −0,15% | −0,01551 | 10,19549 | 10,19549 | Compra |
| FFCUNU2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 10,19923 | −0,15% | −0,01488 | 10,19923 | 10,19923 | Compra |
| FFCUNV2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 10,20424 | −0,14% | −0,01397 | 10,20424 | 10,20424 | Compra |
| FFCUNX2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 10,20835 | −0,13% | −0,01325 | 10,20835 | 10,20835 | Compra |
| FFCUNZ2026USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 10,21136 | −0,13% | −0,01297 | 10,21136 | 10,21136 | Compra |
| FFCUNF2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 10,21517 | −0,12% | −0,01261 | 10,21517 | 10,21517 | Neutro |
| FFCUNH2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 10,22134 | −0,12% | −0,01208 | 10,22134 | 10,22134 | Compra |
| FFCUNM2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 10,23226 | −0,11% | −0,01097 | 10,23226 | 10,23226 | Compra |
| FFCUNU2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 10,24493 | −0,09% | −0,00927 | 10,24493 | 10,24493 | Compra |
| FFCUNZ2027USD/NOK, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 10,25482 | −0,07% | −0,00754 | 10,25482 | 10,25482 | Compra |
| FFCUNM2028USD/NOK, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 10,26376 | −0,05% | −0,00493 | 10,26376 | 10,26376 | Compra |